UK markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.83+0.11 (+0.20%)
At close: 04:00PM EDT
54.40 +0.57 (+1.06%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.600.00-24
-----25.001.230.00-113
29.100.00-1030.001.230.00-135
-----35.002.480.00-30645
-----40.002.810.00-237
9.100.00-112945.006.300.00-9161
11.300.00-512350.007.00-1.30-15.66%68108
9.450.00-3791955.009.22-1.18-11.35%7180
7.70+0.60+8.45%61,41560.0016.020.00-2143
6.20+2.78+81.29%17,94165.0017.500.00--1
2.540.00-20080370.0016.400.00-12
5.500.00-12875.00-----
2.500.00-579980.00-----
1.720.00-11385.00-----