UK Markets close in 1 hr 26 mins

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.66+3.32 (+8.23%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH221216C000500002021-12-17 11:48AM EDT50.0055.6041.1045.500.00-13792.58%
GH221216C000550002021-12-03 4:48PM EDT55.0041.3047.0051.800.00-110.00%
GH221216C000600002021-12-28 4:18PM EDT60.0042.7033.5038.200.00-226424.85%
GH221216C000650002021-10-26 9:49AM EDT65.0054.0046.0050.900.00-110.00%
GH221216C000700002022-01-05 1:21PM EDT70.0034.0027.5032.50+4.90+16.84%45342.14%
GH221216C000800002021-12-07 10:33AM EDT80.0028.4022.0026.700.00-16286.72%
GH221216C000850002021-12-17 2:20PM EDT85.0033.3019.5024.500.00-11267.97%
GH221216C000900002021-12-03 10:55AM EDT90.0022.0025.0030.000.00-14331.20%
GH221216C000950002022-01-05 11:54AM EDT95.0024.0016.3020.40+2.00+9.09%510243.07%
GH221216C001000002022-01-04 3:53PM EDT100.0019.1816.2017.800.00-1112235.28%
GH221216C001050002021-12-06 1:24PM EDT105.0013.7515.0018.700.00-39238.00%
GH221216C001100002022-01-04 3:53PM EDT110.0015.5111.4015.500.00-17212.35%
GH221216C001150002021-12-06 12:12PM EDT115.0010.9614.5018.900.00-124244.04%
GH221216C001200002021-10-27 11:11AM EDT120.0022.9017.0022.000.00-25272.41%
GH221216C001250002021-12-30 2:33PM EDT125.0014.439.0011.100.00-4045193.46%
GH221216C001300002021-11-10 7:54AM EDT130.0014.739.0013.500.00-212206.84%
GH221216C001350002021-12-22 2:49PM EDT135.0011.505.809.200.00-1016176.84%
GH221216C001400002021-12-03 12:57PM EDT140.007.208.0012.900.00-17205.63%
GH221216C001450002022-01-05 4:27PM EDT145.006.203.107.60-2.80-31.11%137161.72%
GH221216C001500002022-01-05 1:09PM EDT150.007.004.207.30-2.15-23.50%21515168.12%
GH221216C001550002021-11-10 3:42PM EDT155.008.504.609.000.00-3031180.54%
GH221216C001600002021-11-08 11:04AM EDT160.009.003.507.500.00-410170.21%
GH221216C001650002022-01-05 1:09PM EDT165.005.001.405.90-5.10-50.50%15152.55%
GH221216C001700002021-12-16 4:13PM EDT170.005.701.005.300.00-5055148.56%
GH221216C001750002021-12-03 2:16PM EDT175.004.002.507.100.00-44169.24%
GH221216C001800002021-12-03 2:14PM EDT180.003.332.006.800.00-49166.85%
GH221216C001850002021-12-17 11:52AM EDT185.005.431.254.300.00-323149.27%
GH221216C002000002021-12-20 10:50AM EDT200.003.570.502.650.00-329135.99%
GH221216C002100002021-11-10 7:54AM EDT210.003.500.452.800.00-11139.77%
GH221216C002200002021-12-13 1:08AM EDT220.001.100.402.750.00--1141.65%
GH221216C002300002021-11-10 7:54AM EDT230.003.200.052.850.00-11141.92%
GH221216C002400002021-11-04 1:23PM EDT240.003.000.004.000.00-5051154.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH221216P000500002021-11-30 1:34PM EDT50.002.801.454.300.00-220.00%
GH221216P000550002021-12-06 4:42PM EDT55.005.603.506.100.00-70760.00%
GH221216P000600002022-01-03 2:20PM EDT60.004.704.808.500.00-1180.00%
GH221216P000650002021-11-10 7:55AM EDT65.005.205.209.100.00--10.00%
GH221216P000700002021-11-15 4:29PM EDT70.007.007.8012.300.00--10.00%
GH221216P000750002021-12-27 11:03AM EDT75.0011.3510.2014.400.00-140.00%
GH221216P000800002022-01-04 2:32PM EDT80.0012.9813.4017.000.00-13660.00%
GH221216P000850002021-12-31 3:29PM EDT85.0013.0015.4020.000.00-1525950.00%
GH221216P000900002021-12-22 10:35AM EDT90.0017.0018.6022.300.00-1160.00%
GH221216P000950002021-11-10 7:55AM EDT95.0015.7418.6023.300.00-10100.00%
GH221216P001000002021-11-03 11:08AM EDT100.0016.3124.2028.500.00-480.00%
GH221216P001050002021-11-10 7:55AM EDT105.0023.9024.6029.000.00-110.00%
GH221216P001100002021-11-10 7:55AM EDT110.0026.9027.8032.000.00-120.00%
GH221216P001200002021-11-08 11:31AM EDT120.0028.7834.9039.200.00-120.00%
GH221216P001300002021-11-10 7:55AM EDT130.0028.9042.4046.700.00-100.00%
GH221216P001350002021-11-10 7:55AM EDT135.0029.6048.0053.000.00--10.00%
GH221216P001400002021-11-24 11:09AM EDT140.0049.9749.4054.000.00--10.00%
GH221216P001500002021-11-10 7:55AM EDT150.0038.9058.5063.500.00-110.00%
GH221216P002000002021-11-10 7:55AM EDT200.0065.00104.10108.400.00--30.00%