UK Markets close in 39 mins

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.82+0.76 (+0.72%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH221216C000800002021-05-17 12:04AM EDT80.0053.000.000.000.00-500.00%
GH221216C001000002021-05-10 3:13PM EDT100.0041.8032.0037.000.00--173.14%
GH221216C001050002021-06-01 2:34PM EDT105.0035.9038.5043.000.00--192.82%
GH221216C001150002021-06-09 11:21AM EDT115.0029.5034.0037.500.00-222287.94%
GH221216C001300002021-06-14 12:11AM EDT130.0027.2027.0031.500.00--182.24%
GH221216C001550002021-05-05 2:33PM EDT155.0030.5014.0018.500.00--165.59%
GH221216C001650002021-06-14 11:47AM EDT165.0016.6015.0019.000.00--271.23%
GH221216C001700002021-06-01 9:46AM EDT170.0015.3713.5018.000.00-101070.24%
GH221216C002000002021-05-11 1:25PM EDT200.008.106.5011.000.00-1562.59%
GH221216C002100002021-06-16 11:29AM EDT210.006.806.0010.500.00-1163.79%
Putsfor16 December 2022