UK markets open in 1 hour 36 minutes

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
90.70-5.28 (-5.50%)
At close: 04:00PM EST
90.35 -0.35 (-0.39%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.530.00-2050.002.800.00-20
41.300.00-1055.004.000.00-30
42.200.00-3060.004.000.00-217
54.000.00-1165.005.200.00--1
31.630.00-3070.007.000.00--0
-----75.008.100.00-45
36.350.00-1080.0013.600.00-40
29.000.00--085.0012.400.00-1180
22.000.00-1090.0021.000.00-60
19.250.00-2095.0015.740.00-1010
17.480.00-210100.0016.310.00-48
15.740.00-20105.0023.900.00-11
18.440.00-10110.0026.900.00-12
13.200.00-10115.00-----
22.900.00-25120.0028.780.00-10
14.000.00-10125.00-----
14.730.00-212130.0028.900.00-10
11.100.00-20135.0029.600.00-11
7.200.00-10140.0049.970.00--0
9.000.00-50145.00-----
6.730.00-10150.0038.900.00-11
8.500.00-300155.00-----
9.000.00-40160.00-----
10.100.00-15165.00-----
6.400.00-10170.00-----
4.000.00-40175.00-----
3.330.00-40180.00-----
2.410.00-40200.0065.000.00--3
3.500.00-11210.00-----
3.200.00-11230.00-----
3.000.00-5051240.00-----