Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 17.50 | 1.10 | 0.00 | - | - | 12 |
| - | - | - | - | - | 20.00 | 0.31 | 0.00 | - | - | 7,540 |
| - | - | - | - | - | 22.50 | 2.30 | 0.00 | - | - | 20 |
| - | - | - | - | - | 25.00 | 0.90 | 0.00 | - | 1 | 8,716 |
| 19.50 | 0.00 | - | - | 1,121 | 30.00 | 2.15 | 0.00 | - | 10 | 31 |
| 21.60 | 0.00 | - | - | 7 | 35.00 | 4.20 | 0.00 | - | - | 654 |
| 13.70 | 0.00 | - | - | 2,293 | 40.00 | 5.00 | 0.00 | - | 50 | 313 |
| 16.30 | 0.00 | - | - | 1,000 | 45.00 | 10.80 | 0.00 | - | - | 227 |
| 12.20 | -2.25 | -15.57% | 1 | 4,402 | 50.00 | 7.80 | -1.50 | -16.13% | 7 | 4,322 |
| 9.20 | 0.00 | - | 12 | 159 | 55.00 | 12.20 | 0.00 | - | 117 | 129 |
| 7.60 | -2.44 | -24.30% | 59 | 3,311 | 60.00 | 15.70 | 0.00 | - | 1 | 81 |
| 5.30 | 0.00 | - | 2 | 209 | 65.00 | 19.20 | 0.00 | - | - | 52 |
| 5.63 | 0.00 | - | 4 | 25 | 70.00 | 23.90 | 0.00 | - | 5 | 273 |
| 4.76 | 0.00 | - | - | 153 | 75.00 | 32.40 | 0.00 | - | 1 | 6 |
| 4.50 | -0.40 | -8.16% | 2 | 633 | 80.00 | 31.49 | 0.00 | - | 1 | 365 |
| 3.00 | 0.00 | - | 1 | 556 | 85.00 | 37.20 | -2.73 | -6.84% | 19 | 470 |
| 2.30 | 0.00 | - | 2 | 1,470 | 90.00 | 17.00 | 0.00 | - | 1 | 16 |
| 24.00 | +2.00 | +9.09% | 5 | 10 | 95.00 | 45.10 | 0.00 | - | 10 | 33 |
| 2.50 | 0.00 | - | 1 | 314 | 100.00 | 16.31 | 0.00 | - | 4 | 8 |
| 1.24 | 0.00 | - | 2 | 17 | 105.00 | 23.90 | 0.00 | - | 1 | 1 |
| 1.48 | 0.00 | - | 1 | 43 | 110.00 | 58.75 | +58.75 | - | 1 | 1 |
| 1.80 | 0.00 | - | 1 | 35 | 115.00 | - | - | - | - | - |
| 1.00 | +0.27 | +36.99% | 1 | 5 | 120.00 | 28.78 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 2 | 42 | 125.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 13 | 130.00 | 28.90 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 10 | 16 | 135.00 | 29.60 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | 1 | 7 | 140.00 | 49.97 | 0.00 | - | - | 1 |
| 6.20 | -2.80 | -31.11% | 1 | 37 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,821 | 150.00 | 38.90 | 0.00 | - | 1 | 1 |
| 8.50 | 0.00 | - | 30 | 31 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 8 | 160.00 | - | - | - | - | - |
| 5.00 | -5.10 | -50.50% | 1 | 5 | 165.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 50 | 55 | 170.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | 4 | 9 | 180.00 | - | - | - | - | - |
| 5.43 | 0.00 | - | 3 | 23 | 185.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | 3 | 29 | 200.00 | 65.00 | 0.00 | - | - | 3 |
| 3.50 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 50 | 51 | 240.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
