Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.60 | 0.00 | - | 1 | 3 | 50.00 | 2.80 | 0.00 | - | 2 | 2 |
| 41.30 | 0.00 | - | 1 | 1 | 55.00 | 5.60 | 0.00 | - | 70 | 76 |
| 42.70 | 0.00 | - | 2 | 26 | 60.00 | 4.70 | 0.00 | - | 1 | 18 |
| 54.00 | 0.00 | - | 1 | 1 | 65.00 | 5.20 | 0.00 | - | - | 1 |
| 34.00 | +4.90 | +16.84% | 4 | 5 | 70.00 | 7.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 11.35 | 0.00 | - | 1 | 4 |
| 28.40 | 0.00 | - | 1 | 6 | 80.00 | 12.98 | 0.00 | - | 1 | 366 |
| 33.30 | 0.00 | - | 1 | 1 | 85.00 | 13.00 | 0.00 | - | 152 | 595 |
| 22.00 | 0.00 | - | 1 | 4 | 90.00 | 17.00 | 0.00 | - | 1 | 16 |
| 24.00 | +2.00 | +9.09% | 5 | 10 | 95.00 | 15.74 | 0.00 | - | 10 | 10 |
| 19.18 | 0.00 | - | 1 | 112 | 100.00 | 16.31 | 0.00 | - | 4 | 8 |
| 13.75 | 0.00 | - | 3 | 9 | 105.00 | 23.90 | 0.00 | - | 1 | 1 |
| 15.51 | 0.00 | - | 1 | 7 | 110.00 | 26.90 | 0.00 | - | 1 | 2 |
| 10.96 | 0.00 | - | 1 | 24 | 115.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 2 | 5 | 120.00 | 28.78 | 0.00 | - | 1 | 2 |
| 14.43 | 0.00 | - | 40 | 45 | 125.00 | - | - | - | - | - |
| 14.73 | 0.00 | - | 2 | 12 | 130.00 | 28.90 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 10 | 16 | 135.00 | 29.60 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | 1 | 7 | 140.00 | 49.97 | 0.00 | - | - | 1 |
| 6.20 | -2.80 | -31.11% | 1 | 37 | 145.00 | - | - | - | - | - |
| 7.00 | -2.15 | -23.50% | 21 | 515 | 150.00 | 38.90 | 0.00 | - | 1 | 1 |
| 8.50 | 0.00 | - | 30 | 31 | 155.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 4 | 10 | 160.00 | - | - | - | - | - |
| 5.00 | -5.10 | -50.50% | 1 | 5 | 165.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 50 | 55 | 170.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | 4 | 9 | 180.00 | - | - | - | - | - |
| 5.43 | 0.00 | - | 3 | 23 | 185.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | 3 | 29 | 200.00 | 65.00 | 0.00 | - | - | 3 |
| 3.50 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 50 | 51 | 240.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
