UK Markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.83+0.11 (+0.20%)
At close: 04:00PM EDT
54.40 +0.57 (+1.06%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.750.00--10
-----17.501.100.00--12
-----20.000.310.00--7,540
-----22.502.300.00--20
-----25.000.900.00-18,716
19.500.00--1,12130.002.150.00-1031
21.600.00--735.004.200.00--654
13.700.00--2,29340.005.000.00-50313
16.300.00--1,00045.0010.800.00--227
12.20-2.25-15.57%14,40250.007.80-1.50-16.13%74,322
9.200.00-1215955.0012.200.00-117129
7.60-2.44-24.30%593,31160.0015.700.00-181
5.300.00-220965.0019.200.00--52
5.630.00-42570.0023.900.00-5273
4.760.00--15375.0032.400.00-16
4.50-0.40-8.16%263380.0031.490.00-1365
3.000.00-155685.0037.20-2.73-6.84%19470
2.300.00-21,47090.0017.000.00-116
24.00+2.00+9.09%51095.0045.100.00-1033
2.500.00-1314100.0016.310.00-48
1.240.00-217105.0023.900.00-11
1.480.00-143110.0058.75+58.75-11
1.800.00-135115.00-----
1.00+0.27+36.99%15120.0028.780.00-12
0.650.00-242125.00-----
0.900.00-213130.0028.900.00-10
11.500.00-1016135.0029.600.00--1
7.200.00-17140.0049.970.00--1
6.20-2.80-31.11%137145.00-----
0.100.00-11,821150.0038.900.00-11
8.500.00-3031155.00-----
0.500.00-48160.00-----
5.00-5.10-50.50%15165.00-----
5.700.00-5055170.00-----
4.000.00-44175.00-----
3.330.00-49180.00-----
5.430.00-323185.00-----
3.570.00-329200.0065.000.00--3
3.500.00-11210.00-----
1.100.00--1220.00-----
3.200.00-11230.00-----
3.000.00-5051240.00-----