UK Markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.77+2.02 (+5.81%)
At close: 04:00PM EDT
37.00 +0.23 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.600.00-1350.002.800.00-22
41.300.00-1155.005.600.00-7076
42.700.00-22660.004.700.00-118
54.000.00-1165.005.200.00--1
34.00+4.90+16.84%4570.007.000.00--1
-----75.0011.350.00-14
28.400.00-1680.0012.980.00-1366
33.300.00-1185.0013.000.00-152595
22.000.00-1490.0017.000.00-116
24.00+2.00+9.09%51095.0015.740.00-1010
19.180.00-1112100.0016.310.00-48
13.750.00-39105.0023.900.00-11
15.510.00-17110.0026.900.00-12
10.960.00-124115.00-----
22.900.00-25120.0028.780.00-12
14.430.00-4045125.00-----
14.730.00-212130.0028.900.00-10
11.500.00-1016135.0029.600.00--1
7.200.00-17140.0049.970.00--1
6.20-2.80-31.11%137145.00-----
7.00-2.15-23.50%21515150.0038.900.00-11
8.500.00-3031155.00-----
9.000.00-410160.00-----
5.00-5.10-50.50%15165.00-----
5.700.00-5055170.00-----
4.000.00-44175.00-----
3.330.00-49180.00-----
5.430.00-323185.00-----
3.570.00-329200.0065.000.00--3
3.500.00-11210.00-----
1.100.00--1220.00-----
3.200.00-11230.00-----
3.000.00-5051240.00-----