UK markets open in 1 hour 36 minutes
NIKKEI 225
27,927.37 -102.20 (-0.36%) HANG SENG
23,466.94 -299.75 (-1.26%) CRUDE OIL
67.96 +1.70 (+2.57%) GOLD FUTURES
1,784.50 +0.60 (+0.03%) DOW
34,580.08 -59.72 (-0.17%) BTC-GBP
36,709.75 -746.11 (-1.99%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.53 | 0.00 | - | 2 | 0 | 50.00 | 2.80 | 0.00 | - | 2 | 0 |
| 41.30 | 0.00 | - | 1 | 0 | 55.00 | 4.00 | 0.00 | - | 3 | 0 |
| 42.20 | 0.00 | - | 3 | 0 | 60.00 | 4.00 | 0.00 | - | 2 | 17 |
| 54.00 | 0.00 | - | 1 | 1 | 65.00 | 5.20 | 0.00 | - | - | 1 |
| 31.63 | 0.00 | - | 3 | 0 | 70.00 | 7.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 8.10 | 0.00 | - | 4 | 5 |
| 36.35 | 0.00 | - | 1 | 0 | 80.00 | 13.60 | 0.00 | - | 4 | 0 |
| 29.00 | 0.00 | - | - | 0 | 85.00 | 12.40 | 0.00 | - | 118 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 90.00 | 21.00 | 0.00 | - | 6 | 0 |
| 19.25 | 0.00 | - | 2 | 0 | 95.00 | 15.74 | 0.00 | - | 10 | 10 |
| 17.48 | 0.00 | - | 21 | 0 | 100.00 | 16.31 | 0.00 | - | 4 | 8 |
| 15.74 | 0.00 | - | 2 | 0 | 105.00 | 23.90 | 0.00 | - | 1 | 1 |
| 18.44 | 0.00 | - | 1 | 0 | 110.00 | 26.90 | 0.00 | - | 1 | 2 |
| 13.20 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 2 | 5 | 120.00 | 28.78 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 14.73 | 0.00 | - | 2 | 12 | 130.00 | 28.90 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 2 | 0 | 135.00 | 29.60 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 1 | 0 | 140.00 | 49.97 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| 6.73 | 0.00 | - | 1 | 0 | 150.00 | 38.90 | 0.00 | - | 1 | 1 |
| 8.50 | 0.00 | - | 30 | 0 | 155.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 4 | 0 | 160.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 0 | 175.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | 4 | 0 | 180.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 4 | 0 | 200.00 | 65.00 | 0.00 | - | - | 3 |
| 3.50 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 50 | 51 | 240.00 | - | - | - | - | - |
© 2021 Yahoo. All rights reserved.
