UK markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.66+3.32 (+8.23%)
At close: 04:00PM EDT
43.70 +0.04 (+0.09%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH230120C000300002022-05-20 3:50PM EDT30.0015.5014.4015.700.00-1154.37%
GH230120C000400002022-06-17 3:43PM EDT40.0010.8014.5016.200.00-11111.16%
GH230120C000450002022-05-26 10:24AM EDT45.0010.1013.7016.300.00--1122.93%
GH230120C000600002022-06-27 1:22PM EDT60.009.348.0010.000.00-36106.35%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH230120P000225002022-06-03 12:01PM EDT22.503.702.503.700.00-1013113.23%
GH230120P000250002022-06-23 3:29PM EDT25.003.613.104.600.00-1013110.38%
GH230120P000300002022-05-31 1:19PM EDT30.006.405.806.900.00--1113.75%
GH230120P000350002022-06-28 11:50AM EDT35.008.207.608.900.00-152106.48%