UK markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.52+1.45 (+2.90%)
At close: 01:00PM EST
51.68 +0.16 (+0.31%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH230120C000225002022-11-11 2:03PM EST22.5032.0729.2032.500.00-10197.75%
GH230120C000300002022-11-11 2:03PM EST30.0026.0823.2024.700.00-30156.49%
GH230120C000350002022-11-10 12:05PM EST35.0018.6019.4021.900.00--0157.67%
GH230120C000400002022-11-04 9:38AM EST40.0013.4016.0018.600.00-160150.54%
GH230120C000450002022-11-18 3:44PM EST45.0011.2013.6015.900.00-140150.76%
GH230120C000500002022-11-17 1:27PM EST50.008.9011.1013.800.00-20149.29%
GH230120C000550002022-11-18 3:16PM EST55.008.429.4011.800.00-4580149.49%
GH230120C000600002022-11-25 10:52AM EST60.007.857.8010.10+0.35+4.67%770148.61%
GH230120C000650002022-11-23 3:24PM EST65.006.106.907.500.00-180143.41%
GH230120C000700002022-11-25 11:33AM EST70.005.594.907.60+0.99+21.52%2150145.56%
GH230120C000750002022-11-25 12:33PM EST75.004.734.306.00+1.97+71.38%60143.46%
GH230120C000800002022-11-25 12:01PM EST80.003.813.305.10+0.41+12.06%20141.11%
GH230120C000850002022-11-25 9:41AM EST85.002.862.604.30-0.09-3.05%10139.60%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH230120P000175002022-11-09 9:51AM EST17.500.230.000.500.00-20153.32%
GH230120P000200002022-11-11 9:50AM EST20.000.720.151.100.00-136164.36%
GH230120P000225002022-11-21 10:24AM EST22.501.100.851.40-0.30-21.43%130170.31%
GH230120P000250002022-11-25 9:41AM EST25.001.521.002.00+0.06+4.11%10165.63%
GH230120P000300002022-11-25 10:39AM EST30.002.001.852.55-0.25-11.11%100150.64%
GH230120P000350002022-11-23 2:01PM EST35.003.923.305.100.00-150159.01%
GH230120P000400002022-11-25 12:59PM EST40.005.105.105.40-0.40-7.27%1000141.97%
GH230120P000450002022-11-18 3:57PM EST45.009.057.108.800.00-10146.78%
GH230120P000500002022-11-23 3:57PM EST50.0011.019.8012.000.00-230148.90%
GH230120P000550002022-11-16 2:50PM EST55.0014.9012.7014.500.00-3500143.43%
GH230120P000600002022-11-11 2:16PM EST60.0016.5015.6017.800.00-50139.55%
GH230120P000650002022-11-15 10:19AM EST65.0020.2019.5021.400.00-20140.53%
GH230120P000750002022-11-04 9:27AM EST75.0032.9027.0029.700.00-10139.70%
GH230120P000800002022-11-10 2:14PM EST80.0035.9531.2033.800.00--0138.57%