UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.62 -1.01 (-1.22%) GOLD FUTURES
2,302.70 -55.00 (-2.33%) DOW
37,925.08 -461.01 (-1.20%) Bitcoin GBP
48,015.03 -2,177.43 (-4.34%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00012500 | 2024-04-15 3:41PM EDT | 12.50 | 5.10 | 5.70 | 6.00 | 0.00 | - | - | 1 | 87.21% |
| GH240621C00015000 | 2024-04-23 12:14PM EDT | 15.00 | 3.75 | 3.80 | 4.10 | 0.00 | - | 1 | 16 | 84.77% |
| GH240621C00017500 | 2024-04-29 1:32PM EDT | 17.50 | 2.74 | 2.40 | 2.55 | 0.00 | - | 3 | 565 | 82.23% |
| GH240621C00020000 | 2024-04-30 2:16PM EDT | 20.00 | 1.40 | 1.35 | 1.55 | -0.10 | -6.67% | 46 | 6,071 | 80.32% |
| GH240621C00022500 | 2024-04-30 10:57AM EDT | 22.50 | 0.82 | 0.70 | 0.90 | -0.03 | -3.53% | 1 | 125 | 78.81% |
| GH240621C00025000 | 2024-04-29 11:40AM EDT | 25.00 | 0.47 | 0.40 | 0.50 | 0.00 | - | 1 | 356 | 79.30% |
| GH240621C00030000 | 2024-04-22 3:22PM EDT | 30.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | - | 3 | 81.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00012500 | 2024-04-29 12:33PM EDT | 12.50 | 0.40 | 0.30 | 0.45 | 0.00 | - | 3 | 90 | 90.04% |
| GH240621P00015000 | 2024-04-30 1:47PM EDT | 15.00 | 0.80 | 0.80 | 0.90 | -0.05 | -5.88% | 18 | 714 | 80.47% |
| GH240621P00017500 | 2024-04-25 12:24PM EDT | 17.50 | 2.30 | 1.80 | 1.90 | 0.00 | - | 21 | 163 | 77.93% |
| GH240621P00020000 | 2024-04-29 3:01PM EDT | 20.00 | 3.30 | 3.20 | 3.40 | 0.00 | - | 5 | 63 | 75.10% |
| GH240621P00022500 | 2024-04-11 9:47AM EDT | 22.50 | 4.58 | 5.00 | 5.30 | 0.00 | - | - | 10 | 72.56% |
© 2024 Yahoo. All rights reserved.