Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719C00005000 | 2024-04-17 12:25PM EDT | 5.00 | 11.40 | 12.90 | 14.70 | 0.00 | - | 15 | 17 | 256.06% |
| GH240719C00010000 | 2024-04-16 12:51PM EDT | 10.00 | 6.63 | 8.10 | 8.80 | 0.00 | - | 1 | 10 | 107.42% |
| GH240719C00012500 | 2024-04-09 9:46AM EDT | 12.50 | 7.50 | 6.10 | 6.50 | 0.00 | - | 2 | 0 | 94.14% |
| GH240719C00015000 | 2024-04-29 10:55AM EDT | 15.00 | 4.60 | 4.30 | 4.60 | 0.00 | - | 1 | 4 | 86.18% |
| GH240719C00017500 | 2024-04-25 10:37AM EDT | 17.50 | 2.50 | 2.75 | 3.10 | 0.00 | - | 10 | 108 | 79.49% |
| GH240719C00020000 | 2024-04-29 10:00AM EDT | 20.00 | 1.70 | 1.80 | 2.00 | 0.00 | - | 1 | 169 | 77.88% |
| GH240719C00022500 | 2024-04-29 3:34PM EDT | 22.50 | 1.10 | 1.05 | 1.25 | 0.00 | - | 18 | 547 | 75.15% |
| GH240719C00025000 | 2024-04-29 1:58PM EDT | 25.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 20 | 182 | 75.29% |
| GH240719C00030000 | 2024-04-25 3:31PM EDT | 30.00 | 0.24 | 0.20 | 0.35 | 0.00 | - | 3 | 277 | 75.00% |
| GH240719C00035000 | 2024-04-23 11:57AM EDT | 35.00 | 0.15 | 0.10 | 0.60 | 0.00 | - | 8 | 120 | 95.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719P00010000 | 2024-04-25 10:34AM EDT | 10.00 | 0.21 | 0.10 | 0.30 | 0.00 | - | 1 | 33 | 89.06% |
| GH240719P00012500 | 2024-04-22 10:17AM EDT | 12.50 | 0.65 | 0.35 | 1.00 | 0.00 | - | 7 | 818 | 90.23% |
| GH240719P00015000 | 2024-04-26 3:21PM EDT | 15.00 | 1.20 | 1.00 | 1.15 | 0.00 | - | 6 | 148 | 74.12% |
| GH240719P00017500 | 2024-04-26 3:17PM EDT | 17.50 | 2.35 | 2.00 | 2.15 | 0.00 | - | 10 | 238 | 70.36% |
| GH240719P00020000 | 2024-04-25 12:28PM EDT | 20.00 | 4.20 | 3.40 | 3.60 | 0.00 | - | 26 | 118 | 67.48% |
| GH240719P00022500 | 2024-04-23 3:29PM EDT | 22.50 | 5.80 | 5.00 | 5.40 | 0.00 | - | 2 | 41 | 61.62% |
| GH240719P00025000 | 2024-04-15 12:13PM EDT | 25.00 | 7.60 | 7.20 | 7.50 | 0.00 | - | 1 | 176 | 61.52% |
| GH240719P00030000 | 2024-04-23 10:10AM EDT | 30.00 | 11.90 | 11.70 | 12.10 | 0.00 | - | 7 | 28 | 65.72% |
| GH240719P00035000 | 2024-01-30 11:42AM EDT | 35.00 | 12.51 | 15.10 | 16.80 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.