UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
82.14 -0.49 (-0.59%) GOLD FUTURES
2,306.40 -51.30 (-2.18%) DOW
38,007.67 -378.42 (-0.99%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH241018C00010000 | 2024-04-16 12:52PM EDT | 10.00 | 7.28 | 8.20 | 9.70 | 0.00 | - | - | 2 | 102.54% |
| GH241018C00012500 | 2024-04-23 9:43AM EDT | 12.50 | 6.50 | 6.10 | 7.10 | 0.00 | - | 2 | 2 | 78.42% |
| GH241018C00015000 | 2024-04-23 10:00AM EDT | 15.00 | 5.34 | 5.10 | 6.40 | 0.00 | - | 2 | 29 | 93.51% |
| GH241018C00017500 | 2024-04-29 2:20PM EDT | 17.50 | 4.00 | 3.80 | 4.10 | 0.00 | - | 7 | 32 | 78.08% |
| GH241018C00020000 | 2024-04-29 2:20PM EDT | 20.00 | 2.95 | 2.75 | 3.10 | 0.00 | - | 18 | 215 | 75.68% |
| GH241018C00022500 | 2024-04-29 2:18PM EDT | 22.50 | 2.20 | 1.80 | 2.30 | 0.00 | - | 2 | 47 | 71.97% |
| GH241018C00025000 | 2024-04-24 11:05AM EDT | 25.00 | 1.50 | 1.45 | 1.75 | 0.00 | - | 5 | 110 | 73.49% |
| GH241018C00030000 | 2024-04-24 9:30AM EDT | 30.00 | 0.80 | 0.75 | 1.05 | 0.00 | - | 2 | 31 | 73.10% |
| GH241018C00035000 | 2024-04-29 2:11PM EDT | 35.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 7 | 39 | 72.36% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH241018P00007500 | 2024-03-25 9:37AM EDT | 7.50 | 0.28 | 0.05 | 0.55 | 0.00 | - | 3 | 3 | 94.34% |
| GH241018P00010000 | 2024-04-29 3:55PM EDT | 10.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 20 | 74 | 78.42% |
| GH241018P00012500 | 2024-04-26 1:09PM EDT | 12.50 | 1.15 | 0.95 | 1.15 | 0.00 | - | 20 | 567 | 73.93% |
| GH241018P00015000 | 2024-04-19 3:35PM EDT | 15.00 | 2.58 | 1.80 | 1.95 | 0.00 | - | 10 | 10 | 70.02% |
| GH241018P00017500 | 2024-04-29 3:43PM EDT | 17.50 | 3.00 | 2.90 | 3.10 | 0.00 | - | 60 | 445 | 66.60% |
| GH241018P00020000 | 2024-04-29 11:35AM EDT | 20.00 | 4.40 | 4.30 | 4.60 | 0.00 | - | 2 | 529 | 64.16% |
| GH241018P00022500 | 2024-04-25 1:34PM EDT | 22.50 | 6.80 | 6.00 | 6.30 | 0.00 | - | 28 | 61 | 61.62% |
| GH241018P00025000 | 2024-04-03 1:07PM EDT | 25.00 | 7.00 | 8.00 | 8.30 | 0.00 | - | 21 | 21 | 61.08% |
| GH241018P00035000 | 2024-03-26 12:01PM EDT | 35.00 | 18.10 | 17.70 | 18.70 | 0.00 | - | 2 | 4 | 91.41% |
© 2024 Yahoo. All rights reserved.