Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH250117C00007500 | 2024-04-15 3:43PM EDT | 7.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GH250117C00012500 | 2024-04-02 1:31PM EDT | 12.50 | 9.91 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| GH250117C00015000 | 2024-04-10 2:02PM EDT | 15.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| GH250117C00017500 | 2024-04-15 3:58PM EDT | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.78% |
| GH250117C00020000 | 2024-04-15 1:55PM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 235 | 6.25% |
| GH250117C00022500 | 2024-04-15 1:00PM EDT | 22.50 | 3.12 | 0.00 | 0.00 | 0.00 | - | 10 | 191 | 6.25% |
| GH250117C00025000 | 2024-04-15 1:42PM EDT | 25.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 12.50% |
| GH250117C00030000 | 2024-04-15 3:42PM EDT | 30.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 53 | 2,882 | 12.50% |
| GH250117C00035000 | 2024-04-12 9:57AM EDT | 35.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 25.00% |
| GH250117C00040000 | 2024-04-15 9:54AM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 313 | 25.00% |
| GH250117C00045000 | 2024-03-22 1:27PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 404 | 25.00% |
| GH250117C00050000 | 2024-04-15 9:54AM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 45 | 476 | 25.00% |
| GH250117C00055000 | 2024-04-15 9:47AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 25.00% |
| GH250117C00060000 | 2024-04-12 11:26AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 25.00% |
| GH250117C00065000 | 2024-04-12 9:56AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 153 | 25.00% |
| GH250117C00070000 | 2024-02-28 10:53AM EDT | 70.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 59 | 84.18% |
| GH250117C00075000 | 2024-01-08 4:42PM EDT | 75.00 | 0.92 | 0.30 | 0.50 | 0.00 | - | 2 | 21 | 94.73% |
| GH250117C00080000 | 2023-12-27 4:46PM EDT | 80.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 5 | 19 | 96.48% |
| GH250117C00085000 | 2024-03-13 3:46PM EDT | 85.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 156 | 92.58% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH250117P00007500 | 2024-03-22 12:13PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| GH250117P00010000 | 2024-02-27 11:53AM EDT | 10.00 | 0.90 | 0.75 | 1.00 | 0.00 | - | - | 1 | 72.07% |
| GH250117P00012500 | 2024-04-04 2:56PM EDT | 12.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 500 | 621 | 12.50% |
| GH250117P00015000 | 2024-04-12 3:06PM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 533 | 3.13% |
| GH250117P00017500 | 2024-04-09 11:17AM EDT | 17.50 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 0.00% |
| GH250117P00020000 | 2024-04-09 2:38PM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,622 | 0.00% |
| GH250117P00022500 | 2024-04-03 2:05PM EDT | 22.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 108 | 0.00% |
| GH250117P00025000 | 2024-04-05 10:29AM EDT | 25.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 0.00% |
| GH250117P00030000 | 2024-02-13 4:48PM EDT | 30.00 | 11.40 | 12.70 | 13.20 | 0.00 | - | 1 | 36 | 43.85% |
| GH250117P00035000 | 2024-02-23 10:40AM EDT | 35.00 | 15.43 | 17.80 | 18.40 | 0.00 | - | 1 | 102 | 59.38% |
| GH250117P00040000 | 2023-10-09 10:43AM EDT | 40.00 | 14.30 | 16.00 | 17.90 | 0.00 | - | 1 | 33 | 0.00% |
| GH250117P00045000 | 2023-07-17 11:02AM EDT | 45.00 | 13.40 | 13.60 | 14.70 | 0.00 | - | 1 | 2 | 0.00% |
| GH250117P00050000 | 2023-05-03 9:50AM EDT | 50.00 | 28.58 | 20.80 | 23.50 | 0.00 | - | 2 | 1 | 0.00% |
| GH250117P00055000 | 2023-03-14 2:45PM EDT | 55.00 | 30.29 | 28.70 | 32.80 | 0.00 | - | - | 1 | 0.00% |
| GH250117P00070000 | 2023-01-10 11:15AM EDT | 70.00 | 41.64 | 39.80 | 43.40 | 0.00 | - | 2 | 3 | 0.00% |
| GH250117P00085000 | 2022-12-14 4:56PM EDT | 85.00 | 49.05 | 52.50 | 57.50 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.