Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.54 | 0.00 | - | 1 | 3 | 7.50 | 0.50 | 0.00 | - | 5 | 11 |
| 8.57 | 0.00 | - | - | 1 | 10.00 | 0.60 | -0.25 | -29.41% | 1 | 22 |
| 7.77 | 0.00 | - | 1 | 66 | 12.50 | 1.05 | -0.26 | -19.85% | 20 | 358 |
| 6.00 | 0.00 | - | 2 | 116 | 15.00 | 1.55 | -1.05 | -40.38% | 3 | 532 |
| 7.17 | +1.60 | +28.73% | 1 | 147 | 17.50 | 2.45 | -1.55 | -38.75% | 525 | 552 |
| 6.60 | +2.10 | +46.67% | 8 | 210 | 20.00 | 3.50 | -2.70 | -43.55% | 401 | 1,622 |
| 5.40 | +1.86 | +52.54% | 41 | 181 | 22.50 | 6.40 | 0.00 | - | 5 | 118 |
| 4.20 | +1.60 | +61.54% | 5 | 158 | 25.00 | 9.00 | 0.00 | - | 1 | 285 |
| 2.90 | +1.20 | +70.59% | 1,069 | 2,865 | 30.00 | 11.98 | 0.00 | - | 1 | 37 |
| 1.50 | +0.25 | +20.00% | 1 | 93 | 35.00 | 15.43 | 0.00 | - | 1 | 102 |
| 0.80 | 0.00 | - | 1 | 321 | 40.00 | 14.30 | 0.00 | - | 1 | 33 |
| 0.45 | 0.00 | - | 10 | 404 | 45.00 | 13.40 | 0.00 | - | 1 | 2 |
| 0.34 | 0.00 | - | 5 | 479 | 50.00 | 28.58 | 0.00 | - | 2 | 1 |
| 0.30 | 0.00 | - | 5 | 57 | 55.00 | 30.29 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 95 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 153 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 69 | 70.00 | 41.64 | 0.00 | - | 2 | 3 |
| 0.92 | 0.00 | - | 2 | 21 | 75.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 19 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 156 | 85.00 | 49.05 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.