UK Markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.48+0.41 (+1.30%)
At close: 04:00PM EST
31.77 +0.30 (+0.94%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH231215C000300002022-07-08 10:13AM EST30.0031.3428.6031.900.00--7437.60%
GH231215C000400002022-07-29 10:16AM EST40.0024.7223.1028.000.00--20293.99%
GH231215C000550002022-07-25 1:26PM EST55.0017.8018.3021.500.00--0228.42%
GH231215C000700002022-08-02 9:24AM EST70.0014.3313.3017.400.00-11194.87%
GH231215C000750002022-08-01 2:15PM EST75.0013.0012.4016.400.00--1190.01%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH231215P000175002022-07-11 2:19PM EST17.503.602.103.200.00--888.87%
GH231215P000200002022-07-21 9:14AM EST20.003.602.753.800.00--883.15%
GH231215P000300002022-07-29 2:25PM EST30.007.505.907.500.00--565.41%
GH231215P000350002022-07-18 2:38PM EST35.0011.507.909.900.00--256.92%
GH231215P000450002022-07-18 1:34PM EST45.0016.5012.8014.900.00--141.14%
GH231215P000500002022-08-01 1:55PM EST50.0018.6815.7017.700.00--4290.00%
GH231215P000550002022-08-08 1:41PM EST55.0019.1418.6021.100.00-1410.00%
GH231215P000700002022-07-14 8:55AM EST70.0034.3927.9031.500.00--10.00%