UK Markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.80-0.35 (-0.32%)
At close: 4:00PM EDT
110.15 +0.35 (0.32%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH210820C001050002021-06-17 11:35AM EDT105.0023.1023.6025.500.00--1212.18%
GH210820C001200002021-06-24 9:30AM EDT120.0014.3812.7014.90+0.38+2.71%113165.21%
GH210820C001300002021-06-24 9:33AM EDT130.008.847.609.30-0.06-0.67%215142.72%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH210820P001100002021-06-23 12:00PM EDT110.002.632.654.900.00-51044.61%
GH210820P001150002021-06-22 2:27PM EDT115.003.954.006.000.00-13023.80%
GH210820P001200002021-06-23 3:32PM EDT120.005.505.407.200.00-980.00%
GH210820P001250002021-06-18 12:41PM EDT125.0010.607.909.300.00-150.00%