Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.80-0.35 (-0.32%)
At close: 4:00PM EDT
110.15 +0.35 (0.32%)
After hours: 05:08PM EDT
After hours: 05:08PM EDT
Callsfor20 August 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH210820C00105000 | 2021-06-17 11:35AM EDT | 105.00 | 23.10 | 23.60 | 25.50 | 0.00 | - | - | 1 | 212.18% |
| GH210820C00120000 | 2021-06-24 9:30AM EDT | 120.00 | 14.38 | 12.70 | 14.90 | +0.38 | +2.71% | 1 | 13 | 165.21% |
| GH210820C00130000 | 2021-06-24 9:33AM EDT | 130.00 | 8.84 | 7.60 | 9.30 | -0.06 | -0.67% | 2 | 15 | 142.72% |
Putsfor20 August 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH210820P00110000 | 2021-06-23 12:00PM EDT | 110.00 | 2.63 | 2.65 | 4.90 | 0.00 | - | 5 | 10 | 44.61% |
| GH210820P00115000 | 2021-06-22 2:27PM EDT | 115.00 | 3.95 | 4.00 | 6.00 | 0.00 | - | 1 | 30 | 23.80% |
| GH210820P00120000 | 2021-06-23 3:32PM EDT | 120.00 | 5.50 | 5.40 | 7.20 | 0.00 | - | 9 | 8 | 0.00% |
| GH210820P00125000 | 2021-06-18 12:41PM EDT | 125.00 | 10.60 | 7.90 | 9.30 | 0.00 | - | 1 | 5 | 0.00% |
© 2021 Verizon Media. All rights reserved.
