UK Markets open in 4 hrs 46 mins

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.48-0.06 (-0.05%)
At close: 4:00PM EDT
114.48 0.00 (0.00%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220121C000300002020-08-11 10:11AM EDT30.0053.0564.7069.500.00-200.00%
GH220121C000350002021-06-08 12:56PM EDT35.0081.0090.5094.500.00-130353.66%
GH220121C000400002020-11-05 2:13PM EDT40.0074.800.000.000.00-100.00%
GH220121C000450002020-10-21 10:58AM EDT45.0059.570.000.000.00-100.00%
GH220121C000500002021-05-24 3:58PM EDT50.0074.4875.5080.000.00-122259.60%
GH220121C000550002021-03-11 2:16PM EDT55.0091.90100.20105.000.00-821585.52%
GH220121C000600002021-05-10 10:20AM EDT60.0067.0053.7058.000.00-110194.38%
GH220121C000650002021-02-25 10:33AM EDT65.0085.0068.0077.500.00-324275.56%
GH220121C000700002020-11-02 11:02AM EDT70.0046.770.000.000.00-100.00%
GH220121C000750002020-10-27 10:48AM EDT75.0046.000.000.000.00-200.00%
GH220121C000800002020-11-06 4:34PM EDT80.0044.800.000.000.00-100.00%
GH220121C000850002021-06-08 11:40AM EDT85.0036.5044.3047.500.00-1117152.76%
GH220121C000900002021-05-11 12:41PM EDT90.0039.6234.9039.000.00-6111115.74%
GH220121C000950002020-10-20 3:06PM EDT95.0032.000.000.000.00-100.00%
GH220121C001000002021-06-03 3:16PM EDT100.0028.9933.4036.500.00-230132.18%
GH220121C001050002021-05-07 3:19PM EDT105.0040.2023.8028.000.00-1998.39%
GH220121C001100002020-11-10 1:30PM EDT110.0028.000.000.000.00-200.00%
GH220121C001150002021-06-02 9:50AM EDT115.0021.0024.0027.000.00-124116.82%
GH220121C001200002021-06-21 9:30AM EDT120.0018.5021.7024.700.00-182114.78%
GH220121C001250002021-06-22 12:21PM EDT125.0017.7818.8022.000.00-170109.91%
GH220121C001300002021-06-07 11:51AM EDT130.0014.7016.2019.500.00-1555105.64%
GH220121C001350002021-06-22 11:02AM EDT135.0014.9013.8015.900.00-124498.75%
GH220121C001400002021-06-21 12:42PM EDT140.009.5012.0015.400.00-260799.61%
GH220121C001450002020-11-10 3:03PM EDT145.0015.500.000.000.00-13012.50%
GH220121C001500002020-10-15 10:24AM EDT150.0014.100.000.000.00-1012.50%
GH220121C001550002020-10-08 10:09AM EDT155.0016.5011.2016.000.00--5114.93%
GH220121C001600002021-06-08 12:30PM EDT160.005.106.408.800.00-158890.33%
GH220121C001650002021-06-14 2:05PM EDT165.006.005.409.000.00-11792.35%
GH220121C001700002021-06-17 10:40AM EDT170.004.004.407.400.00-119289.05%
GH220121C001750002021-06-17 10:40AM EDT175.004.603.007.500.00-322288.84%
GH220121C001800002021-06-23 12:41PM EDT180.004.502.204.800.00-23680.86%
GH220121C001850002021-04-19 12:07PM EDT185.002.600.705.500.00-202381.01%
GH220121C001950002021-06-17 11:07AM EDT195.002.802.204.800.00-11189.75%
GH220121C002200002021-05-24 3:57PM EDT220.002.550.000.000.00-113125.00%
GH220121C002300002021-02-23 2:51PM EDT230.0010.901.854.900.00-10106.06%
GH220121C002400002021-02-22 10:42AM EDT240.0014.400.9010.000.00-123125.64%
GH220121C002500002021-02-22 1:36PM EDT250.0010.300.5010.000.00--1128.52%
GH220121C002700002021-06-23 11:27AM EDT270.000.050.004.500.00-37111.08%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220121P000300002021-06-21 9:30AM EDT30.000.450.000.450.00-111130.08%
GH220121P000350002021-01-19 12:59PM EDT35.000.490.005.000.00-918187.84%
GH220121P000400002021-02-23 3:17PM EDT40.000.360.005.000.00-433168.41%
GH220121P000450002021-06-17 3:58PM EDT45.000.450.453.100.00-218138.35%
GH220121P000500002021-05-04 9:30AM EDT50.000.380.051.150.00-1698.00%
GH220121P000550002020-11-30 3:59PM EDT55.002.750.304.900.00-111124.63%
GH220121P000600002020-12-22 2:27PM EDT60.002.450.0010.000.00-2021139.53%
GH220121P000650002021-04-05 10:36AM EDT65.001.500.005.000.00-21899.80%
GH220121P000700002020-12-16 3:45PM EDT70.004.530.005.000.00-1389.38%
GH220121P000750002021-06-18 10:00AM EDT75.002.381.404.300.00-13283.11%
GH220121P000800002021-06-18 1:32PM EDT80.003.402.503.200.00-357073.61%
GH220121P000850002020-11-05 2:47PM EDT85.0011.950.000.000.00-1012.50%
GH220121P000900002021-05-11 1:56PM EDT90.006.305.809.500.00-1387.39%
GH220121P000950002021-06-23 3:52PM EDT95.006.054.808.000.00-14769.37%
GH220121P001000002021-06-23 3:52PM EDT100.007.545.909.000.00-262464.86%
GH220121P001050002021-06-23 3:52PM EDT105.009.188.0011.000.00-156964.51%
GH220121P001100002020-11-05 12:09PM EDT110.0024.270.000.000.00-101.56%
GH220121P001150002021-06-04 11:20AM EDT115.0016.0011.4014.500.00-235256.96%
GH220121P001200002021-05-04 12:23PM EDT120.0012.0018.5021.500.00-101275.32%
GH220121P001250002020-11-06 10:50AM EDT125.0033.640.000.000.00-200.00%
GH220121P001350002021-06-24 10:22AM EDT135.0023.8020.9024.40+1.25+5.54%24846.72%
GH220121P001400002021-05-21 2:30PM EDT140.0032.0028.2032.500.00-4957.10%
GH220121P001450002021-06-24 10:51AM EDT145.0029.6028.7030.60+1.20+4.23%19722.66%
GH220121P001500002021-06-08 2:19PM EDT150.0042.0030.5034.500.00-11100.00%
GH220121P001600002021-06-08 11:04AM EDT160.0049.7038.0041.500.00-170.00%
GH220121P001700002021-04-06 1:01PM EDT170.0032.2544.8048.100.00-220.00%
GH220121P001800002021-04-22 10:40AM EDT180.0039.3561.5064.900.00--10.00%