Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH231215C00030000 | 2022-07-08 10:13AM EST | 30.00 | 31.34 | 28.60 | 31.90 | 0.00 | - | - | 7 | 437.60% |
| GH231215C00040000 | 2022-07-29 10:16AM EST | 40.00 | 24.72 | 23.10 | 28.00 | 0.00 | - | - | 20 | 293.99% |
| GH231215C00055000 | 2022-07-25 1:26PM EST | 55.00 | 17.80 | 18.30 | 21.50 | 0.00 | - | - | 0 | 228.42% |
| GH231215C00070000 | 2022-08-02 9:24AM EST | 70.00 | 14.33 | 13.30 | 17.40 | 0.00 | - | 1 | 1 | 194.87% |
| GH231215C00075000 | 2022-08-01 2:15PM EST | 75.00 | 13.00 | 12.40 | 16.40 | 0.00 | - | - | 1 | 190.01% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH231215P00017500 | 2022-07-11 2:19PM EST | 17.50 | 3.60 | 2.10 | 3.20 | 0.00 | - | - | 8 | 88.87% |
| GH231215P00020000 | 2022-07-21 9:14AM EST | 20.00 | 3.60 | 2.75 | 3.80 | 0.00 | - | - | 8 | 83.15% |
| GH231215P00030000 | 2022-07-29 2:25PM EST | 30.00 | 7.50 | 5.90 | 7.50 | 0.00 | - | - | 5 | 65.41% |
| GH231215P00035000 | 2022-07-18 2:38PM EST | 35.00 | 11.50 | 7.90 | 9.90 | 0.00 | - | - | 2 | 56.92% |
| GH231215P00045000 | 2022-07-18 1:34PM EST | 45.00 | 16.50 | 12.80 | 14.90 | 0.00 | - | - | 1 | 41.14% |
| GH231215P00050000 | 2022-08-01 1:55PM EST | 50.00 | 18.68 | 15.70 | 17.70 | 0.00 | - | - | 429 | 0.00% |
| GH231215P00055000 | 2022-08-08 1:41PM EST | 55.00 | 19.14 | 18.60 | 21.10 | 0.00 | - | 1 | 41 | 0.00% |
| GH231215P00070000 | 2022-07-14 8:55AM EST | 70.00 | 34.39 | 27.90 | 31.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
