Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517C00012500 | 2024-04-15 3:40PM EDT | 12.50 | 4.71 | 4.60 | 7.00 | 0.00 | - | 1 | 2 | 187.40% |
| GH240517C00015000 | 2024-04-26 10:11AM EDT | 15.00 | 2.75 | 2.65 | 2.85 | 0.00 | - | 30 | 263 | 76.86% |
| GH240517C00017500 | 2024-04-26 10:28AM EDT | 17.50 | 1.10 | 1.15 | 1.25 | -0.13 | -10.57% | 13 | 363 | 74.12% |
| GH240517C00020000 | 2024-04-26 9:58AM EDT | 20.00 | 0.41 | 0.40 | 0.45 | -0.04 | -8.89% | 201 | 2,914 | 74.12% |
| GH240517C00022500 | 2024-04-25 10:59AM EDT | 22.50 | 0.14 | 0.05 | 0.20 | 0.00 | - | 3 | 1,202 | 74.22% |
| GH240517C00025000 | 2024-04-15 3:59PM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 20 | 414 | 137.70% |
| GH240517C00030000 | 2024-04-23 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 380 | 99.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517P00012500 | 2024-04-19 3:23PM EDT | 12.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 93 | 114 | 90.63% |
| GH240517P00015000 | 2024-04-25 1:09PM EDT | 15.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 379 | 74.22% |
| GH240517P00017500 | 2024-04-25 3:18PM EDT | 17.50 | 1.40 | 1.20 | 1.35 | 0.00 | - | 50 | 2,969 | 70.90% |
| GH240517P00020000 | 2024-04-22 9:54AM EDT | 20.00 | 3.10 | 2.95 | 3.10 | 0.00 | - | 10 | 94 | 71.88% |
| GH240517P00022500 | 2024-04-17 11:19AM EDT | 22.50 | 6.25 | 5.10 | 5.40 | 0.00 | - | 1 | 92 | 73.44% |
| GH240517P00025000 | 2024-04-22 11:22AM EDT | 25.00 | 8.20 | 7.30 | 9.70 | 0.00 | - | 19 | 19 | 167.38% |
© 2024 Yahoo. All rights reserved.