GH - Guardant Health, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH230616C00017500 | 2023-04-26 1:06PM EDT | 17.50 | 4.70 | 9.60 | 12.60 | 0.00 | - | - | 6 | 0.00% |
| GH230616C00020000 | 2023-05-10 3:31PM EDT | 20.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GH230616C00022500 | 2023-06-02 12:55PM EDT | 22.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GH230616C00025000 | 2023-06-02 2:14PM EDT | 25.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GH230616C00030000 | 2023-06-05 12:31PM EDT | 30.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| GH230616C00035000 | 2023-06-05 3:50PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH230616P00015000 | 2023-05-02 2:58PM EDT | 15.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 279.30% |
| GH230616P00017500 | 2023-05-31 1:55PM EDT | 17.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GH230616P00020000 | 2023-05-31 1:55PM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GH230616P00022500 | 2023-05-30 10:33AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GH230616P00025000 | 2023-06-01 2:25PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| GH230616P00030000 | 2023-06-05 10:16AM EDT | 30.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GH230616P00035000 | 2023-05-30 9:30AM EDT | 35.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.