UK markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.18+1.05 (+1.98%)
At close: 04:00PM EDT
54.18 0.00 (0.00%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220819C000250002022-07-11 9:51AM EDT25.0023.0026.3028.600.00--10.00%
GH220819C000300002022-06-13 1:59PM EDT30.009.3916.8019.200.00-10100.00%
GH220819C000350002022-07-29 2:24PM EDT35.0015.6018.5019.500.00-123203.91%
GH220819C000400002022-08-02 9:49AM EDT40.0012.0013.9014.700.00-1102123.44%
GH220819C000450002022-08-12 2:29PM EDT45.008.987.009.90-2.49-21.71%2551131.45%
GH220819C000500002022-08-11 11:19AM EDT50.005.174.204.900.00-371,06359.18%
GH220819C000550002022-08-12 3:20PM EDT55.001.451.301.55+0.20+16.00%930959.86%
GH220819C000600002022-08-12 3:20PM EDT60.000.250.150.30-0.43-63.24%13,59958.20%
GH220819C000650002022-08-12 2:25PM EDT65.000.050.000.35-0.11-68.75%223084.18%
GH220819C000700002022-08-08 12:10PM EDT70.000.150.000.200.00-1412598.83%
GH220819C000750002022-08-08 12:10PM EDT75.000.060.004.500.00-2850259.18%
GH220819C000800002022-07-14 3:09PM EDT80.000.200.001.150.00--4193.95%
GH220819C000850002022-07-08 3:56PM EDT85.000.300.000.750.00-226196.68%
GH220819C000900002022-07-27 10:25AM EDT90.001.170.000.550.00--200203.13%
GH220819C000950002022-07-27 10:25AM EDT95.001.140.000.700.00--200229.49%
GH220819C001050002022-07-11 12:13PM EDT105.000.070.000.050.00-1743181.25%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220819P000150002022-07-25 2:24PM EDT15.000.050.000.150.00--30418.75%
GH220819P000225002022-08-03 2:46PM EDT22.500.230.000.000.00-14150.00%
GH220819P000250002022-08-03 2:46PM EDT25.000.280.000.750.00-16343.36%
GH220819P000300002022-08-10 9:30AM EDT30.000.160.000.400.00-1559239.84%
GH220819P000350002022-08-12 2:14PM EDT35.000.050.000.60-0.16-76.19%22181200.98%
GH220819P000400002022-08-11 11:15AM EDT40.000.100.000.200.00-1235119.53%
GH220819P000450002022-08-11 10:00AM EDT45.000.150.000.450.00-456394.34%
GH220819P000500002022-08-12 12:10PM EDT50.000.500.450.60-0.05-9.09%130867.48%
GH220819P000550002022-08-11 11:34AM EDT55.002.402.102.450.00-3114360.89%
GH220819P000600002022-08-11 10:48AM EDT60.005.005.506.700.00-1461.91%
GH220819P000700002022-08-08 9:47AM EDT70.0015.0015.2016.900.00-23115.82%
GH220819P000750002022-07-05 3:34PM EDT75.0028.6021.6026.100.00--0291.60%