UK markets open in 51 minutes

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.66+3.32 (+8.23%)
At close: 04:00PM EDT
43.70 +0.04 (+0.09%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.200.00--1
-----20.000.600.00--2
-----22.500.800.00--410
-----25.000.420.00-100
9.000.00-31230.000.200.00-60
10.040.00-1035.000.550.00-10
3.100.00-21040.001.400.00-1590
1.800.00-26045.005.900.00-220
0.650.00-4050.008.230.00-20
0.150.00-1055.0014.730.00-10
0.200.00-3060.006.500.00-355
0.100.00-1065.0011.500.00-71221
0.050.00-12070.0042.350.00-5195
0.050.00-1075.0043.390.00-30
3.000.00-9091,30980.0037.500.00-100
0.450.00-18585.0050.000.00-1736
0.300.00-1090.0043.000.00-213
0.270.00-10128495.0064.220.00-218
0.050.00-170100.0040.100.00-723
1.750.00-1151105.0034.700.00--2
0.010.00-4301,951110.0042.760.00-2021
12.120.00-33115.0029.800.00--2
0.150.00-140120.0073.050.00-22
1.850.00-34125.00-----
1.350.00-1018130.00-----
1.930.00--5135.0048.350.00-10
6.150.00--2140.00-----
1.300.00-112145.0053.280.00--2
1.600.00--0150.00-----
0.050.00-40155.0075.080.00--1