Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 22.00 | 0.17 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 22.50 | 0.32 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 24.00 | 1.18 | +0.13 | +12.38% | 10 | 106 |
| 0.60 | -0.25 | -29.41% | 93 | 56 | 25.00 | 1.60 | 0.00 | - | 9 | 15 |
| 0.35 | -0.06 | -14.63% | 4 | 209 | 26.00 | 2.53 | +0.98 | +63.23% | 10 | 172 |
| 0.15 | -0.85 | -85.00% | 1 | 22 | 27.00 | 2.33 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 28.00 | 1.93 | 0.00 | - | 3 | 54 |
| 1.20 | 0.00 | - | 20 | 20 | 29.00 | 1.90 | 0.00 | - | 1 | 61 |
| 0.25 | 0.00 | - | 10 | 93 | 30.00 | 1.55 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 84 | 31.00 | 1.70 | 0.00 | - | - | 30 |
| 0.10 | 0.00 | - | 2 | 18 | 32.00 | 4.50 | 0.00 | - | - | 6 |
| 1.50 | 0.00 | - | 6 | 16 | 34.00 | 6.43 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 35.00 | 7.33 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 6 | 36.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 20 | 21 | 37.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 2 | 38.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 15 | 40.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 2 | 45.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
