UK markets close in 4 hours 41 minutes

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.16-2.89 (-2.19%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.001.000.00--2
-----75.000.340.00-60
-----80.000.820.00-29
-----85.001.000.00-1113
29.800.00--590.002.270.00-10764
24.130.00-2995.000.300.00-218
31.500.00-10100.000.300.00-1234
25.290.00-110105.000.510.00-116
18.700.00-117110.000.750.00-754
15.050.00-235115.001.820.00-80
12.500.00-3111120.003.440.00-30
8.400.00-165125.004.770.00-10666
6.000.00-41,013130.006.700.00-122192
4.730.00-34976135.007.400.00-10
1.980.00-171140.0014.970.00-10
1.070.00-431145.0016.000.00-10
0.500.00-10150.0026.050.00-120
1.000.00-618155.00-----
0.560.00-50160.0030.500.00-12
0.100.00-112165.00-----
0.700.00-255170.00-----
1.000.00-10175.00-----
1.450.00--1180.00-----
0.850.00-21185.0061.290.00--1
0.400.00-219190.00-----
1.090.00-10195.00-----
10.500.00-110200.00-----
0.600.00-10210.00-----
3.300.00--0230.00-----
2.270.00--1240.00-----