Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.12 | 0.00 | - | 10 | 10 | 10.00 | 0.05 | 0.00 | - | 1 | 253 |
| - | - | - | - | - | 12.50 | 0.25 | 0.00 | - | 26 | 798 |
| 1.30 | -0.40 | -23.53% | 5 | 1,083 | 15.00 | 0.05 | -0.10 | -66.67% | 16 | 2,123 |
| 0.05 | 0.00 | - | 18 | 435 | 17.50 | 1.10 | +0.24 | +27.91% | 20 | 3,528 |
| 0.05 | +0.02 | +200.00% | 2 | 16,400 | 20.00 | 4.00 | +0.50 | +14.29% | 1 | 2,156 |
| 0.05 | 0.00 | - | 343 | 5,721 | 22.50 | 6.28 | 0.00 | - | 1 | 542 |
| 0.01 | 0.00 | - | 4 | 3,512 | 25.00 | 7.85 | 0.00 | - | 25 | 137 |
| 0.01 | 0.00 | - | 2 | 2,649 | 30.00 | 12.39 | 0.00 | - | 1 | 13 |
| 0.02 | 0.00 | - | 2 | 439 | 35.00 | 15.49 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 140 | 40.00 | 13.22 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 16 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 65 | 50.00 | 15.60 | 0.00 | - | 2 | 2 |
| 0.18 | 0.00 | - | 3 | 49 | 55.00 | 16.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.