UK markets open in 22 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,169.76 +340.83 (+2.03%) CRUDE OIL
83.50 +0.14 (+0.17%) GOLD FUTURES
2,338.70 -3.40 (-0.15%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,536.83 +80.48 (+0.15%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517C00022500 | 2024-04-23 1:33PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| GH240621C00022500 | 2024-04-23 1:57PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GH240719C00022500 | 2024-04-22 9:47AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| GH241018C00022500 | 2024-04-22 10:02AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GH250117C00022500 | 2024-04-15 1:00PM EDT | 2025-01-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517P00022500 | 2024-04-17 11:19AM EDT | 2024-05-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GH240621P00022500 | 2024-04-11 9:47AM EDT | 2024-06-21 | 4.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GH240719P00022500 | 2024-04-23 3:29PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GH241018P00022500 | 2024-04-03 3:20PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GH250117P00022500 | 2024-04-03 2:05PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.