Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517C00025000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 414 | 128.91% |
| GH240621C00025000 | 2024-04-24 2:11PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | 0.00 | - | 101 | 355 | 84.28% |
| GH240719C00025000 | 2024-04-23 12:50PM EDT | 2024-07-19 | 0.70 | 0.50 | 0.70 | 0.00 | - | 27 | 182 | 77.25% |
| GH241018C00025000 | 2024-04-24 11:05AM EDT | 2024-10-18 | 1.50 | 1.35 | 1.65 | 0.00 | - | 5 | 110 | 77.15% |
| GH250117C00025000 | 2024-04-22 12:31PM EDT | 2025-01-17 | 2.20 | 1.90 | 2.45 | 0.00 | - | 1 | 157 | 75.15% |
| GH251219C00025000 | 2024-03-25 11:54AM EDT | 2025-12-19 | 5.80 | 3.70 | 5.70 | 0.00 | - | 1 | 4 | 79.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517P00025000 | 2024-04-22 11:22AM EDT | 2024-05-17 | 8.20 | 7.10 | 9.00 | 0.00 | - | 19 | 19 | 77.34% |
| GH240719P00025000 | 2024-04-15 12:13PM EDT | 2024-07-19 | 7.60 | 7.80 | 8.10 | 0.00 | - | 1 | 176 | 46.88% |
| GH241018P00025000 | 2024-04-03 1:07PM EDT | 2024-10-18 | 7.00 | 8.40 | 8.90 | 0.00 | - | 21 | 21 | 54.93% |
| GH250117P00025000 | 2024-04-05 10:29AM EDT | 2025-01-17 | 9.00 | 9.00 | 9.40 | 0.00 | - | 1 | 285 | 56.59% |
© 2024 Yahoo. All rights reserved.