UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 +0.03 (+0.04%) GOLD FUTURES
2,330.00 -8.40 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,481.91 -1,837.48 (-3.45%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517C00030000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 380 | 89.06% |
| GH240719C00030000 | 2024-04-18 1:55PM EDT | 2024-07-19 | 0.17 | 0.20 | 0.35 | 0.00 | - | 10 | 274 | 72.07% |
| GH241018C00030000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 0.80 | 0.80 | 1.10 | +0.05 | +6.67% | 2 | 29 | 72.07% |
| GH250117C00030000 | 2024-04-24 3:20PM EDT | 2025-01-17 | 1.75 | 1.55 | 1.85 | +0.24 | +15.89% | 19 | 2,860 | 73.24% |
| GH251219C00030000 | 2024-04-15 11:52AM EDT | 2025-12-19 | 4.00 | 3.90 | 4.60 | 0.00 | - | 20 | 36 | 77.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719P00030000 | 2024-04-23 10:10AM EDT | 2024-07-19 | 11.90 | 11.00 | 12.20 | 0.00 | - | 7 | 28 | 73.63% |
| GH250117P00030000 | 2024-02-13 4:48PM EDT | 2025-01-17 | 11.40 | 12.70 | 13.20 | 0.00 | - | 1 | 36 | 60.74% |
| GH251219P00030000 | 2024-04-04 2:29PM EDT | 2025-12-19 | 14.01 | 13.00 | 15.00 | 0.00 | - | 1 | 1 | 53.63% |
© 2024 Yahoo. All rights reserved.