UK markets close in 3 hours 29 minutes

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.50+1.58 (+2.99%)
At close: 04:00PM EDT
54.50 0.00 (0.00%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220819C000600002022-08-08 11:42AM EDT2022-08-190.800.000.000.00-623,64412.50%
GH220916C000600002022-08-08 3:48PM EDT2022-09-162.400.000.000.00-403,8936.25%
GH221021C000600002022-08-08 11:14AM EDT2022-10-216.400.000.000.00-10616.25%
GH221118C000600002022-08-05 10:05AM EDT2022-11-186.900.000.000.00-226.25%
GH221216C000600002022-08-08 12:07PM EDT2022-12-1610.040.000.000.00-3523,3353.13%
GH230120C000600002022-08-05 2:34PM EDT2023-01-209.680.000.000.00-293.13%
GH231215C000600002022-06-22 2:01PM EDT2023-12-1512.9514.0018.500.00-5673.23%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220819P000600002022-08-08 10:05AM EDT2022-08-195.700.000.000.00-130.00%
GH220916P000600002022-08-08 10:16AM EDT2022-09-166.380.000.000.00-150.00%
GH221021P000600002022-08-08 3:07PM EDT2022-10-2110.8010.0010.800.00-19010071.58%
GH221118P000600002022-08-08 2:16PM EDT2022-11-1812.5812.3013.400.00-202082.35%
GH221216P000600002022-08-05 10:35AM EDT2022-12-1615.700.000.000.00-66810.00%