UK markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.14+0.06 (+0.11%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220819C000750002022-08-08 12:10PM EDT2022-08-190.060.000.750.00-2850142.38%
GH220916C000750002022-08-08 9:38AM EDT2022-09-160.300.200.350.00-1365.82%
GH221021C000750002022-08-08 3:48PM EDT2022-10-211.901.201.950.00-101574.22%
GH221118C000750002022-08-05 11:06AM EDT2022-11-183.283.103.700.00-3384.16%
GH221216C000750002022-07-22 3:40PM EDT2022-12-164.764.305.000.00-115385.62%
GH230120C000750002022-08-09 1:39PM EDT2023-01-206.005.506.20+1.70+39.53%202184.96%
GH231215C000750002022-08-01 3:15PM EDT2023-12-1513.0012.3017.000.00--185.04%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220819P000750002022-07-05 3:34PM EDT2022-08-1928.6021.6026.100.00--0227.54%
GH220916P000750002022-05-06 10:46AM EDT2022-09-1637.0037.5038.900.00-316335.60%
GH221216P000750002022-07-15 2:25PM EDT2022-12-1632.4024.6025.600.00-1672.90%
GH230120P000750002022-08-05 11:35AM EDT2023-01-2028.7025.6026.800.00-111173.49%