Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:75.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH220819C00075000 | 2022-08-08 12:10PM EDT | 2022-08-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 28 | 50 | 142.38% |
| GH220916C00075000 | 2022-08-08 9:38AM EDT | 2022-09-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 3 | 65.82% |
| GH221021C00075000 | 2022-08-08 3:48PM EDT | 2022-10-21 | 1.90 | 1.20 | 1.95 | 0.00 | - | 10 | 15 | 74.22% |
| GH221118C00075000 | 2022-08-05 11:06AM EDT | 2022-11-18 | 3.28 | 3.10 | 3.70 | 0.00 | - | 3 | 3 | 84.16% |
| GH221216C00075000 | 2022-07-22 3:40PM EDT | 2022-12-16 | 4.76 | 4.30 | 5.00 | 0.00 | - | 1 | 153 | 85.62% |
| GH230120C00075000 | 2022-08-09 1:39PM EDT | 2023-01-20 | 6.00 | 5.50 | 6.20 | +1.70 | +39.53% | 20 | 21 | 84.96% |
| GH231215C00075000 | 2022-08-01 3:15PM EDT | 2023-12-15 | 13.00 | 12.30 | 17.00 | 0.00 | - | - | 1 | 85.04% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH220819P00075000 | 2022-07-05 3:34PM EDT | 2022-08-19 | 28.60 | 21.60 | 26.10 | 0.00 | - | - | 0 | 227.54% |
| GH220916P00075000 | 2022-05-06 10:46AM EDT | 2022-09-16 | 37.00 | 37.50 | 38.90 | 0.00 | - | 3 | 16 | 335.60% |
| GH221216P00075000 | 2022-07-15 2:25PM EDT | 2022-12-16 | 32.40 | 24.60 | 25.60 | 0.00 | - | 1 | 6 | 72.90% |
| GH230120P00075000 | 2022-08-05 11:35AM EDT | 2023-01-20 | 28.70 | 25.60 | 26.80 | 0.00 | - | 11 | 11 | 73.49% |
© 2022 Yahoo. All rights reserved.
