Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.50 | 1.06 | 0.00 | - | 5 | 11 |
- | - | - | - | - | 15.00 | 1.65 | 0.00 | - | 2 | 6 |
7.20 | 0.00 | - | 1 | 5 | 17.50 | 0.05 | 0.00 | - | 5 | 204 |
4.40 | 0.00 | - | 4 | 22 | 20.00 | 0.24 | 0.00 | - | 1 | 87 |
2.50 | 0.00 | - | 2 | 333 | 22.50 | 0.52 | +0.07 | +15.56% | 1 | 1,536 |
1.05 | +0.05 | +5.00% | 16 | 1,197 | 25.00 | 1.60 | +0.08 | +5.26% | 3 | 238 |
0.07 | 0.00 | - | 22 | 1,029 | 30.00 | 5.80 | -0.60 | -9.37% | 2 | 43 |
0.09 | -0.01 | -10.00% | 2 | 468 | 35.00 | 11.70 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 15 | 620 | 40.00 | 6.00 | 0.00 | - | 3 | 16 |
0.20 | 0.00 | - | 2 | 59 | 45.00 | 10.30 | 0.00 | - | 1 | 2 |
0.10 | 0.00 | - | 40 | 181 | 50.00 | 20.80 | 0.00 | - | 30 | 270 |
0.05 | 0.00 | - | 1 | 196 | 55.00 | 17.40 | 0.00 | - | 25 | 40 |
0.50 | 0.00 | - | 20 | 45 | 60.00 | - | - | - | - | - |
0.33 | 0.00 | - | 2 | 29 | 65.00 | 23.98 | 0.00 | - | 4 | 5 |
0.27 | 0.00 | - | 1 | 2 | 70.00 | 39.24 | 0.00 | - | - | 32 |
0.05 | 0.00 | - | 1 | 3 | 75.00 | 35.10 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 1 | 14 | 85.00 | - | - | - | - | - |