Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | - | 33 | 25.00 | 0.45 | 0.00 | - | - | 16 |
| 5.30 | 0.00 | - | - | 811 | 30.00 | 0.20 | 0.00 | - | 156 | 103 |
| 0.85 | -0.30 | -26.09% | 1 | 2,198 | 35.00 | 1.70 | 0.00 | - | 109 | 171 |
| 0.16 | 0.00 | - | 3 | 209 | 40.00 | 5.79 | 0.00 | - | 1 | 117 |
| 0.15 | 0.00 | - | 15 | 33 | 45.00 | 10.62 | 0.00 | - | 10 | 211 |
| 0.15 | 0.00 | - | 1 | 268 | 50.00 | 14.30 | 0.00 | - | 2 | 69 |
| 0.05 | 0.00 | - | 1 | 388 | 55.00 | 25.50 | 0.00 | - | 10 | 66 |
| 0.05 | 0.00 | - | 7 | 451 | 60.00 | 28.80 | 0.00 | - | 10 | 155 |
| 0.05 | 0.00 | - | 2 | 867 | 65.00 | 9.00 | 0.00 | - | 1 | 31 |
| 0.05 | 0.00 | - | 2 | 345 | 70.00 | 10.40 | 0.00 | - | 3 | 10 |
| 0.05 | 0.00 | - | 13 | 1,796 | 75.00 | 9.50 | 0.00 | - | 2 | 8 |
| 0.03 | 0.00 | - | 1 | 650 | 80.00 | 48.95 | 0.00 | - | 10 | 1 |
| 0.40 | 0.00 | - | 1 | 63 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 133 | 90.00 | 27.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 40 | 95.00 | 65.07 | 0.00 | - | 20 | 20 |
| 0.01 | 0.00 | - | 1 | 151 | 100.00 | 33.00 | 0.00 | - | - | 14 |
| 0.25 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 333 | 334 | 110.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
