Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 2 | 83 |
| - | - | - | - | - | 17.50 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.00 | 1.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 6 | 26 |
| 11.80 | 0.00 | - | 1 | 0 | 30.00 | 0.10 | 0.00 | - | 20 | 46 |
| 21.06 | 0.00 | - | 1 | 74 | 35.00 | 0.10 | 0.00 | - | 3 | 413 |
| 14.50 | 0.00 | - | 3 | 118 | 40.00 | 1.08 | 0.00 | - | 1 | 1,129 |
| 6.30 | 0.00 | - | 1 | 241 | 45.00 | 1.19 | 0.00 | - | 23 | 355 |
| 10.03 | 0.00 | - | 1 | 1,632 | 50.00 | 0.85 | 0.00 | - | 16 | 913 |
| 6.38 | 0.00 | - | 5 | 327 | 55.00 | 4.20 | 0.00 | - | 9 | 339 |
| 3.50 | 0.00 | - | 995 | 1,596 | 60.00 | 8.30 | 0.00 | - | 8 | 119 |
| 2.01 | 0.00 | - | 104 | 1,446 | 65.00 | 7.70 | 0.00 | - | 9 | 41 |
| 0.85 | 0.00 | - | 119 | 467 | 70.00 | 12.20 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 1 | 696 | 75.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 416 | 80.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 61 | 85.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 21 | 90.00 | 42.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 38.40 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 20 | 39 | 100.00 | 42.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 657 | 110.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
