UK markets close in 1 hour 33 minutes

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.78-0.69 (-2.00%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.500.00--3325.000.450.00--16
5.300.00--81130.000.200.00-156103
0.85-0.30-26.09%12,19835.001.700.00-109171
0.160.00-320940.005.790.00-1117
0.150.00-153345.0010.620.00-10211
0.150.00-126850.0014.300.00-269
0.050.00-138855.0025.500.00-1066
0.050.00-745160.0028.800.00-10155
0.050.00-286765.009.000.00-131
0.050.00-234570.0010.400.00-310
0.050.00-131,79675.009.500.00-28
0.030.00-165080.0048.950.00-101
0.400.00-16385.00-----
0.100.00-113390.0027.500.00-11
0.050.00-104095.0065.070.00-2020
0.010.00-1151100.0033.000.00--14
0.250.00-12105.00-----
0.050.00-333334110.00-----