UK markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.62+0.22 (+0.90%)
As of 12:30PM EST. Market open.
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.501.060.00-511
-----15.001.650.00-26
7.200.00-1517.500.050.00-5204
4.400.00-42220.000.240.00-187
2.500.00-233322.500.52+0.07+15.56%11,536
1.05+0.05+5.00%161,19725.001.60+0.08+5.26%3238
0.070.00-221,02930.005.80-0.60-9.37%243
0.09-0.01-10.00%246835.0011.700.00-30
0.010.00-1562040.006.000.00-316
0.200.00-25945.0010.300.00-12
0.100.00-4018150.0020.800.00-30270
0.050.00-119655.0017.400.00-2540
0.500.00-204560.00-----
0.330.00-22965.0023.980.00-45
0.270.00-1270.0039.240.00--32
0.050.00-1375.0035.100.00-20
0.200.00-11485.00-----