Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.71 | 0.00 | - | 1 | 2 | 12.50 | 0.20 | 0.00 | - | 93 | 114 |
3.30 | +0.80 | +32.00% | 30 | 277 | 15.00 | 0.30 | -0.10 | -25.00% | 4 | 377 |
1.25 | 0.00 | - | 36 | 354 | 17.50 | 1.10 | -0.30 | -21.43% | 52 | 2,928 |
0.50 | 0.00 | - | 491 | 2,273 | 20.00 | 3.10 | 0.00 | - | 10 | 94 |
0.19 | +0.02 | +11.76% | 48 | 1,159 | 22.50 | 6.25 | 0.00 | - | 1 | 92 |
0.05 | 0.00 | - | 20 | 414 | 25.00 | 8.20 | 0.00 | - | 19 | 19 |
0.05 | -0.05 | -50.00% | 5 | 375 | 30.00 | - | - | - | - | - |