UK markets close in 3 hours 6 minutes

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.62+4.79 (+8.74%)
At close: 04:00PM EDT
59.08 -0.54 (-0.91%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.100.00-283
-----17.501.450.00-11
-----20.001.150.00-1010
-----25.000.100.00-626
11.800.00-1030.000.100.00-2046
21.060.00-17435.000.100.00-3413
14.500.00-311840.001.080.00-11,129
6.300.00-124145.001.190.00-23355
10.030.00-11,63250.000.850.00-16913
6.380.00-532755.004.200.00-9339
3.500.00-9951,59660.008.300.00-8119
2.010.00-1041,44665.007.700.00-941
0.850.00-11946770.0012.200.00--1
0.700.00-169675.00-----
0.280.00-141680.00-----
0.320.00-16185.00-----
0.330.00-32190.0042.000.00-13
-----95.0038.400.00--1
0.200.00-2039100.0042.100.00--1
0.050.00-55105.00-----
0.050.00-3657110.00-----