UK markets open in 2 hours 52 minutes
NIKKEI 225
37,698.29 -761.79 (-1.98%) HANG SENG
17,283.47 +82.20 (+0.48%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,325.60 -12.80 (-0.55%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,549.34 -1,916.05 (-3.58%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +0.10 | +3.03% | 11 | 247 | 2024-05-17 | 0.27 | -0.03 | -10.00% | 1 | 380 |
| 3.75 | 0.00 | - | 1 | 16 | 2024-06-21 | 0.90 | -0.25 | -21.74% | 44 | 669 |
| 4.00 | 0.00 | - | 1 | 5 | 2024-07-19 | 1.45 | 0.00 | - | 1 | 142 |
| 5.34 | 0.00 | - | 2 | 29 | 2024-10-18 | 2.58 | 0.00 | - | 10 | 10 |
| 6.00 | 0.00 | - | 2 | 116 | 2025-01-17 | 3.00 | 0.00 | - | 200 | 533 |
| - | - | - | - | - | 2025-12-19 | 3.83 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.