UK markets open in 7 hours 35 minutes
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.27 -0.09 (-0.11%) GOLD FUTURES
2,400.90 -6.90 (-0.29%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,386.55 +368.80 (+0.72%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 16,455 | 2024-04-19 | 3.88 | +0.78 | +25.16% | 13 | 2,533 |
| 0.31 | -0.19 | -38.00% | 724 | 682 | 2024-05-17 | 4.18 | +1.08 | +34.84% | 10 | 61 |
| 0.84 | -0.36 | -30.00% | 595 | 175 | 2024-06-21 | 4.48 | +0.68 | +17.89% | 4 | 49 |
| 1.25 | -0.65 | -34.21% | 18 | 133 | 2024-07-19 | 3.20 | 0.00 | - | 2 | 93 |
| 3.90 | 0.00 | - | 2 | 40 | 2024-10-18 | 4.00 | 0.00 | - | 31 | 488 |
| 3.10 | -0.50 | -13.89% | 7 | 235 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 1,622 |
| 7.43 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.