UK markets close in 5 hours 6 minutes

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.16-2.89 (-2.19%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH211015C001150002021-09-20 3:18PM EDT2021-10-1515.050.000.000.00-200.00%
GH220121C001150002021-09-20 11:59AM EDT2022-01-2122.720.000.000.00-100.00%
GH220318C001150002021-09-09 11:58AM EDT2022-03-1829.240.000.000.00-10300.00%
GH221216C001150002021-08-25 5:22PM EDT2022-12-1618.990.000.000.00-100.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH211015P001150002021-09-20 3:27PM EDT2021-10-151.820.000.000.00-8012.50%
GH211119P001150002021-09-20 12:01PM EDT2021-11-194.600.000.000.00-206.25%
GH220121P001150002021-09-20 10:13AM EDT2022-01-217.900.000.000.00-1306.25%
GH220414P001150002021-09-20 12:03AM EDT2022-04-1414.000.000.000.00--03.13%