UK markets open in 27 minutes
NIKKEI 225
26,911.20 +251.45 (+0.94%) HANG SENG
20,657.45 +54.93 (+0.27%) CRUDE OIL
112.95 +0.55 (+0.49%) GOLD FUTURES
1,809.60 -9.30 (-0.51%) DOW
32,654.59 +431.17 (+1.34%) BTC-GBP
24,029.96 -462.78 (-1.89%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH220715C00125000 | 2022-04-01 1:38PM EDT | 2022-07-15 | 1.85 | 0.25 | 5.00 | 0.00 | - | 3 | 4 | 244.04% |
| GH221216C00125000 | 2022-01-19 4:26PM EDT | 2022-12-16 | 4.96 | 4.20 | 6.70 | 0.00 | - | 4 | 42 | 161.08% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH221216P00125000 | 2022-05-09 9:49AM EDT | 2022-12-16 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
