Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.16-2.89 (-2.19%)
At close: 4:00PM EDT
Strike:125.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH211015C00125000 | 2021-09-20 10:52AM EDT | 2021-10-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| GH211119C00125000 | 2021-09-20 12:03AM EDT | 2021-11-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GH220121C00125000 | 2021-09-16 11:45AM EDT | 2022-01-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| GH220318C00125000 | 2021-09-02 1:41PM EDT | 2022-03-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| GH221216C00125000 | 2021-09-09 12:11PM EDT | 2022-12-16 | 32.18 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH211015P00125000 | 2021-09-20 3:27PM EDT | 2021-10-15 | 4.77 | 0.00 | 0.00 | 0.00 | - | 10 | 666 | 3.13% |
| GH211119P00125000 | 2021-09-20 2:05PM EDT | 2021-11-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| GH220121P00125000 | 2021-09-20 10:27AM EDT | 2022-01-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 11 | 137 | 1.56% |
| GH220318P00125000 | 2021-08-25 5:22PM EDT | 2022-03-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2021 Verizon Media. All rights reserved.
