Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GH220715C00125000 | 2022-04-01 1:38PM EDT | 2022-07-15 | 1.85 | 0.25 | 5.00 | 0.00 | - | 3 | 4 | 244.04% |
GH221216C00125000 | 2022-01-19 4:26PM EDT | 2022-12-16 | 4.96 | 4.20 | 6.70 | 0.00 | - | 4 | 42 | 161.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GH221216P00125000 | 2022-05-09 9:49AM EDT | 2022-12-16 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |