UK markets close in 4 hours 8 minutes

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.16-2.89 (-2.19%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH211015C001250002021-09-20 10:52AM EDT2021-10-158.400.000.000.00-1650.00%
GH211119C001250002021-09-20 12:03AM EDT2021-11-1912.000.000.000.00--10.00%
GH220121C001250002021-09-16 11:45AM EDT2022-01-2116.200.000.000.00-5730.00%
GH220318C001250002021-09-02 1:41PM EDT2022-03-1825.500.000.000.00-11150.00%
GH221216C001250002021-09-09 12:11PM EDT2022-12-1632.180.000.000.00-250.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH211015P001250002021-09-20 3:27PM EDT2021-10-154.770.000.000.00-106663.13%
GH211119P001250002021-09-20 2:05PM EDT2021-11-198.200.000.000.00-211.56%
GH220121P001250002021-09-20 10:27AM EDT2022-01-2112.300.000.000.00-111371.56%
GH220318P001250002021-08-25 5:22PM EDT2022-03-1822.000.000.000.00-111.56%