Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517C00015000 | 2024-04-24 3:37PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 258 | 0.00% |
| GH240621C00015000 | 2024-04-23 12:14PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GH240719C00015000 | 2024-04-15 1:30PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GH241018C00015000 | 2024-04-23 10:00AM EDT | 2024-10-18 | 5.34 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| GH250117C00015000 | 2024-04-22 3:48PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517P00015000 | 2024-04-24 3:30PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 25.00% |
| GH240621P00015000 | 2024-04-24 10:36AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 66 | 683 | 12.50% |
| GH240719P00015000 | 2024-04-22 11:03AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 12.50% |
| GH241018P00015000 | 2024-04-19 3:35PM EDT | 2024-10-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| GH250117P00015000 | 2024-04-18 12:19PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 200 | 533 | 6.25% |
| GH251219P00015000 | 2024-03-28 10:18AM EDT | 2025-12-19 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
© 2024 Yahoo. All rights reserved.