UK markets closed
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.37 +1.40 (+1.92%) GOLD FUTURES
1,998.20 +13.70 (+0.69%) DOW
32,859.03 +141.43 (+0.43%) Bitcoin GBP
22,725.18 -162.62 (-0.71%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH230421C00017500 | 2023-03-23 11:38AM EDT | 2023-04-21 | 8.80 | 4.30 | 7.20 | 0.00 | - | 1 | 4 | 97.27% |
| GH230721C00017500 | 2023-03-21 10:59AM EDT | 2023-07-21 | 9.60 | 5.40 | 7.90 | 0.00 | - | - | 10 | 72.95% |
| GH231215C00017500 | 2022-12-29 11:57AM EDT | 2023-12-15 | 12.01 | 14.40 | 17.80 | 0.00 | - | 1 | 1 | 224.61% |
| GH240119C00017500 | 2023-01-06 4:55PM EDT | 2024-01-19 | 11.83 | 15.00 | 18.60 | 0.00 | - | 1 | 1 | 226.86% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH230421P00017500 | 2023-03-30 3:46PM EDT | 2023-04-21 | 0.30 | 0.05 | 0.40 | +0.10 | +50.00% | 21 | 313 | 86.72% |
| GH230721P00017500 | 2023-03-30 3:00PM EDT | 2023-07-21 | 1.29 | 0.25 | 2.30 | +0.59 | +84.29% | 5 | 20 | 74.22% |
| GH231215P00017500 | 2023-02-27 3:06PM EDT | 2023-12-15 | 1.50 | 2.05 | 3.70 | 0.00 | - | 1 | 16 | 77.15% |
© 2023 Yahoo. All rights reserved.
