UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.80 +0.99 (+1.20%) GOLD FUTURES
2,344.40 +6.00 (+0.26%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,731.27 +722.81 (+1.42%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | -0.37 | -23.13% | 55 | 314 | 2024-05-17 | 1.40 | +0.40 | +40.00% | 50 | 2,962 |
| 2.14 | -0.36 | -14.40% | 5 | 564 | 2024-06-21 | 2.30 | +0.35 | +17.95% | 21 | 142 |
| 2.50 | -0.30 | -10.71% | 10 | 98 | 2024-07-19 | 2.58 | -0.52 | -16.77% | 1 | 239 |
| 3.50 | -0.60 | -14.63% | 3 | 23 | 2024-10-18 | 3.38 | +0.18 | +5.63% | 2 | 385 |
| 3.90 | 0.00 | - | 3 | 66 | 2025-01-17 | 4.00 | +0.20 | +5.26% | 150 | 402 |
| 6.80 | +0.15 | +2.26% | 1 | 110 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.