UK markets close in 7 hours 24 minutes

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.71-1.99 (-2.19%)
At close: 04:00PM EST
90.00 +1.29 (+1.45%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220121C001800002021-11-22 9:34AM EST2022-01-210.350.000.000.00-1050.00%
GH220318C001800002021-11-19 11:01AM EST2022-03-180.800.000.000.00-1025.00%
GH220414C001800002021-11-23 12:33PM EST2022-04-140.950.000.000.00-2025.00%
GH221216C001800002021-12-03 1:14PM EST2022-12-163.330.000.000.00-4012.50%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220121P001800002021-11-10 6:54AM EST2022-01-2139.3552.4084.500.00--10.00%