Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:22.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH221216C00022500 | 2022-05-16 12:04AM EDT | 2022-12-16 | 11.80 | 18.20 | 20.00 | 0.00 | - | - | 6 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH220819P00022500 | 2022-08-03 2:46PM EDT | 2022-08-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| GH221216P00022500 | 2022-07-11 10:36AM EDT | 2022-12-16 | 2.30 | 0.45 | 0.95 | 0.00 | - | 1 | 20 | 103.66% |
| GH230120P00022500 | 2022-07-28 2:04PM EDT | 2023-01-20 | 1.25 | 0.00 | 1.25 | 0.00 | - | 10 | 23 | 89.36% |
© 2022 Yahoo. All rights reserved.
