UK markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.52+2.03 (+5.56%)
At close: 04:00PM EDT
38.52 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220617C000300002022-05-23 10:22AM EDT2022-06-177.508.609.700.00-122795.90%
GH220715C000300002022-05-23 9:44AM EDT2022-07-159.009.7010.400.00-31290.63%
GH220819C000300002022-05-16 12:04AM EDT2022-08-199.3511.1012.000.00--398.02%
GH220916C000300002022-05-11 10:50AM EDT2022-09-167.0012.1012.900.00-101199.71%
GH221021C000300002022-05-20 11:12AM EDT2022-10-2111.8013.4014.600.00-10106.93%
GH221216C000300002022-05-11 12:39PM EDT2022-12-1611.2015.5016.500.00-6011,357113.53%
GH230120C000300002022-05-20 3:50PM EDT2023-01-2015.5015.2017.100.00-11106.47%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220617P000300002022-05-26 1:43PM EDT2022-06-170.490.400.65-0.31-38.75%1289490.43%
GH220715P000300002022-05-25 10:24AM EDT2022-07-152.011.301.600.00-211188.53%
GH220819P000300002022-05-19 3:49PM EDT2022-08-194.202.503.200.00--2994.78%
GH220916P000300002022-05-19 10:58AM EDT2022-09-165.403.404.100.00-2210096.24%
GH221021P000300002022-05-16 12:04AM EDT2022-10-217.804.805.700.00--3103.96%
GH221216P000300002022-05-16 12:04AM EDT2022-12-168.206.607.600.00--10109.28%