Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH230331C00030000 | 2023-03-21 3:43PM EDT | 2023-03-31 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 93 | 124.61% |
| GH230421C00030000 | 2023-03-24 3:53PM EDT | 2023-04-21 | 0.35 | 0.30 | 0.55 | -0.25 | -41.67% | 835 | 1,100 | 75.98% |
| GH230721C00030000 | 2023-03-24 12:15PM EDT | 2023-07-21 | 1.97 | 1.50 | 3.20 | -0.48 | -19.59% | 501 | 109 | 77.34% |
| GH231020C00030000 | 2023-03-24 12:11PM EDT | 2023-10-20 | 3.20 | 2.85 | 5.60 | -0.18 | -5.33% | 3 | 6 | 84.11% |
| GH231215C00030000 | 2023-03-21 3:59PM EDT | 2023-12-15 | 5.00 | 2.35 | 6.30 | 0.00 | - | 1 | 37 | 75.90% |
| GH240119C00030000 | 2023-03-23 2:43PM EDT | 2024-01-19 | 4.29 | 2.60 | 5.30 | 0.00 | - | 1 | 546 | 67.07% |
| GH250117C00030000 | 2023-03-23 3:29PM EDT | 2025-01-17 | 9.30 | 5.60 | 9.40 | 0.00 | - | 6 | 30 | 72.67% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH230331P00030000 | 2023-03-06 4:20PM EDT | 2023-03-31 | 1.55 | 3.70 | 8.30 | 0.00 | - | - | 1 | 125.39% |
| GH230421P00030000 | 2023-03-22 2:43PM EDT | 2023-04-21 | 4.30 | 4.70 | 6.30 | 0.00 | - | 1 | 511 | 79.20% |
| GH230721P00030000 | 2023-03-15 1:24PM EDT | 2023-07-21 | 6.60 | 5.40 | 8.80 | 0.00 | - | 1 | 198 | 56.35% |
| GH231020P00030000 | 2023-03-10 1:27PM EDT | 2023-10-20 | 8.20 | 6.60 | 10.90 | 0.00 | - | - | 2 | 66.31% |
| GH231215P00030000 | 2023-02-27 10:30AM EDT | 2023-12-15 | 6.90 | 7.60 | 9.60 | 0.00 | - | 2 | 37 | 57.03% |
| GH240119P00030000 | 2023-03-23 12:36PM EDT | 2024-01-19 | 9.04 | 8.90 | 10.20 | 0.00 | - | 2 | 149 | 64.58% |
| GH250117P00030000 | 2023-03-10 10:30AM EDT | 2025-01-17 | 10.00 | 9.70 | 12.80 | 0.00 | - | 1 | 18 | 56.49% |
© 2023 Yahoo. All rights reserved.
