Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH230331C00040000 | 2023-02-27 12:23PM EDT | 2023-03-31 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 15 | 501.17% |
| GH230421C00040000 | 2023-03-23 12:35PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 1,111 | 99.22% |
| GH230721C00040000 | 2023-03-24 12:51PM EDT | 2023-07-21 | 0.71 | 0.65 | 1.05 | -0.14 | -16.47% | 3 | 523 | 77.49% |
| GH231020C00040000 | 2023-03-15 2:53PM EDT | 2023-10-20 | 2.29 | 1.20 | 2.80 | 0.00 | - | 3 | 35 | 78.69% |
| GH231215C00040000 | 2023-03-20 9:30AM EDT | 2023-12-15 | 2.97 | 1.00 | 3.80 | 0.00 | - | 40 | 48 | 75.42% |
| GH240119C00040000 | 2023-03-24 1:14PM EDT | 2024-01-19 | 2.30 | 1.90 | 3.90 | -0.65 | -22.03% | 20 | 81 | 77.10% |
| GH250117C00040000 | 2023-03-22 1:55PM EDT | 2025-01-17 | 6.33 | 3.00 | 8.00 | 0.00 | - | 1 | 20 | 72.27% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH230421P00040000 | 2023-01-03 12:43PM EDT | 2023-04-21 | 13.50 | 8.60 | 9.10 | 0.00 | - | 1 | 23 | 0.00% |
| GH230721P00040000 | 2023-02-13 11:59AM EDT | 2023-07-21 | 13.40 | 13.40 | 14.80 | 0.00 | - | 3 | 137 | 0.00% |
| GH231215P00040000 | 2023-03-07 4:21PM EDT | 2023-12-15 | 12.70 | 15.20 | 17.50 | 0.00 | - | - | 3 | 65.28% |
| GH240119P00040000 | 2023-03-06 4:49PM EDT | 2024-01-19 | 12.79 | 15.90 | 18.50 | 0.00 | - | 1 | 26 | 57.08% |
© 2023 Yahoo. All rights reserved.
