UK markets closed
NIKKEI 225
26,604.84 -72.96 (-0.27%) HANG SENG
20,116.20 -55.07 (-0.27%) CRUDE OIL
114.26 +0.17 (+0.15%) GOLD FUTURES
1,848.50 +2.20 (+0.12%) DOW
32,637.19 +516.91 (+1.61%) BTC-GBP
23,430.91 -308.27 (-1.30%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH220617C00040000 | 2022-05-26 12:11PM EDT | 2022-06-17 | 2.70 | 2.40 | 2.70 | +0.95 | +54.29% | 12 | 1,022 | 82.47% |
| GH220715C00040000 | 2022-05-26 11:47AM EDT | 2022-07-15 | 4.50 | 4.10 | 4.60 | +1.14 | +33.93% | 3 | 15 | 86.74% |
| GH220819C00040000 | 2022-05-20 3:55PM EDT | 2022-08-19 | 6.02 | 5.90 | 6.80 | 0.00 | - | 2 | 37 | 93.75% |
| GH220916C00040000 | 2022-05-17 10:21AM EDT | 2022-09-16 | 5.40 | 7.10 | 8.00 | 0.00 | - | 3 | 312 | 95.61% |
| GH221021C00040000 | 2022-05-25 11:21AM EDT | 2022-10-21 | 8.50 | 9.00 | 10.00 | 0.00 | - | 28 | 44 | 104.05% |
| GH221216C00040000 | 2022-05-20 3:40PM EDT | 2022-12-16 | 10.40 | 11.30 | 12.70 | 0.00 | - | 10 | 2,984 | 111.60% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH220617P00040000 | 2022-05-26 12:32PM EDT | 2022-06-17 | 3.70 | 3.70 | 4.20 | -2.52 | -40.51% | 2 | 56 | 80.37% |
| GH220715P00040000 | 2022-05-26 10:40AM EDT | 2022-07-15 | 5.80 | 5.50 | 6.00 | -1.40 | -19.44% | 7 | 21 | 85.35% |
| GH220819P00040000 | 2022-05-26 3:14PM EDT | 2022-08-19 | 7.80 | 7.20 | 8.20 | -1.20 | -13.33% | 1 | 16 | 91.99% |
| GH221216P00040000 | 2022-05-16 11:34AM EDT | 2022-12-16 | 14.40 | 12.30 | 15.00 | 0.00 | - | 30 | 292 | 113.21% |
© 2022 Yahoo. All rights reserved.
