UK markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.52+2.03 (+5.56%)
At close: 04:00PM EDT
39.97 +1.45 (+3.76%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220617C000400002022-05-26 12:11PM EDT2022-06-172.702.402.70+0.95+54.29%121,02282.47%
GH220715C000400002022-05-26 11:47AM EDT2022-07-154.504.104.60+1.14+33.93%31586.74%
GH220819C000400002022-05-20 3:55PM EDT2022-08-196.025.906.800.00-23793.75%
GH220916C000400002022-05-17 10:21AM EDT2022-09-165.407.108.000.00-331295.61%
GH221021C000400002022-05-25 11:21AM EDT2022-10-218.509.0010.000.00-2844104.05%
GH221216C000400002022-05-20 3:40PM EDT2022-12-1610.4011.3012.700.00-102,984111.60%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220617P000400002022-05-26 12:32PM EDT2022-06-173.703.704.20-2.52-40.51%25680.37%
GH220715P000400002022-05-26 10:40AM EDT2022-07-155.805.506.00-1.40-19.44%72185.35%
GH220819P000400002022-05-26 3:14PM EDT2022-08-197.807.208.20-1.20-13.33%11691.99%
GH221216P000400002022-05-16 11:34AM EDT2022-12-1614.4012.3015.000.00-30292113.21%