UK markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.18-0.30 (-1.23%)
At close: 04:00PM EDT
24.02 -0.16 (-0.66%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH230331C000400002023-02-27 12:23PM EDT2023-03-310.200.004.800.00--15501.17%
GH230421C000400002023-03-23 12:35PM EDT2023-04-210.050.000.200.00-71,11199.22%
GH230721C000400002023-03-24 12:51PM EDT2023-07-210.710.651.05-0.14-16.47%352377.49%
GH231020C000400002023-03-15 2:53PM EDT2023-10-202.291.202.800.00-33578.69%
GH231215C000400002023-03-20 9:30AM EDT2023-12-152.971.003.800.00-404875.42%
GH240119C000400002023-03-24 1:14PM EDT2024-01-192.301.903.90-0.65-22.03%208177.10%
GH250117C000400002023-03-22 1:55PM EDT2025-01-176.333.008.000.00-12072.27%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH230421P000400002023-01-03 12:43PM EDT2023-04-2113.508.609.100.00-1230.00%
GH230721P000400002023-02-13 11:59AM EDT2023-07-2113.4013.4014.800.00-31370.00%
GH231215P000400002023-03-07 4:21PM EDT2023-12-1512.7015.2017.500.00--365.28%
GH240119P000400002023-03-06 4:49PM EDT2024-01-1912.7915.9018.500.00-12657.08%