Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GH220617C00040000 | 2022-05-26 12:11PM EDT | 2022-06-17 | 2.70 | 2.40 | 2.70 | +0.95 | +54.29% | 12 | 1,022 | 82.47% |
GH220715C00040000 | 2022-05-26 11:47AM EDT | 2022-07-15 | 4.50 | 4.10 | 4.60 | +1.14 | +33.93% | 3 | 15 | 86.74% |
GH220819C00040000 | 2022-05-20 3:55PM EDT | 2022-08-19 | 6.02 | 5.90 | 6.80 | 0.00 | - | 2 | 37 | 93.75% |
GH220916C00040000 | 2022-05-17 10:21AM EDT | 2022-09-16 | 5.40 | 7.10 | 8.00 | 0.00 | - | 3 | 312 | 95.61% |
GH221021C00040000 | 2022-05-25 11:21AM EDT | 2022-10-21 | 8.50 | 9.00 | 10.00 | 0.00 | - | 28 | 44 | 104.05% |
GH221216C00040000 | 2022-05-20 3:40PM EDT | 2022-12-16 | 10.40 | 11.30 | 12.70 | 0.00 | - | 10 | 2,984 | 111.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GH220617P00040000 | 2022-05-26 12:32PM EDT | 2022-06-17 | 3.70 | 3.70 | 4.20 | -2.52 | -40.51% | 2 | 56 | 80.37% |
GH220715P00040000 | 2022-05-26 10:40AM EDT | 2022-07-15 | 5.80 | 5.50 | 6.00 | -1.40 | -19.44% | 7 | 21 | 85.35% |
GH220819P00040000 | 2022-05-26 3:14PM EDT | 2022-08-19 | 7.80 | 7.20 | 8.20 | -1.20 | -13.33% | 1 | 16 | 91.99% |
GH221216P00040000 | 2022-05-16 11:34AM EDT | 2022-12-16 | 14.40 | 12.30 | 15.00 | 0.00 | - | 30 | 292 | 113.21% |