UK markets open in 5 hours 37 minutes

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.35-0.87 (-1.80%)
At close: 04:00PM EST
48.00 +0.65 (+1.37%)
After hours: 06:51PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH221209C000450002022-12-08 3:53PM EST2022-12-093.303.105.50-7.29-68.84%1951309.38%
GH221216C000450002022-12-07 3:41PM EST2022-12-169.607.409.500.00-512,242266.31%
GH221223C000450002022-11-23 1:55PM EST2022-12-2312.028.2013.000.00-210126253.96%
GH221230C000450002022-12-05 11:44AM EST2022-12-3013.658.6013.000.00-25125214.31%
GH230106C000450002022-11-30 9:50AM EST2023-01-0613.459.2013.500.00--250197.71%
GH230120C000450002022-12-05 11:44AM EST2023-01-2014.4510.5012.600.00-25527165.65%
GH230421C000450002022-10-19 11:39AM EST2023-04-2111.7414.2016.400.00-34129.54%
GH231215C000450002022-11-09 10:32AM EST2023-12-1514.3515.5019.700.00-12191.32%
GH240119C000450002022-11-04 8:53AM EST2024-01-1914.8021.3025.500.00-20122.13%
GH250117C000450002022-12-02 3:16PM EST2025-01-1727.5021.0026.000.00-1689.19%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH221209P000450002022-12-08 3:59PM EST2022-12-090.900.954.80-0.60-40.00%231,045409.38%
GH221216P000450002022-12-08 3:20PM EST2022-12-165.675.306.20-0.71-11.13%672,722253.13%
GH221223P000450002022-12-08 3:20PM EST2022-12-238.065.7010.50+0.85+11.79%12478249.81%
GH221230P000450002022-12-08 1:25PM EST2022-12-307.546.2010.90+0.32+4.43%4774216.60%
GH230106P000450002022-11-25 12:14PM EST2023-01-067.516.4011.000.00-11191.67%
GH230120P000450002022-12-08 9:54AM EST2023-01-208.108.5010.10-0.18-2.17%401,347167.33%
GH230421P000450002022-11-29 12:59PM EST2023-04-2110.2110.0013.000.00-19115.60%
GH230721P000450002022-11-30 12:15PM EST2023-07-2111.0011.0014.000.00--2796.63%
GH231215P000450002022-12-02 3:26PM EST2023-12-1512.6011.0015.900.00-1180.69%
GH240119P000450002022-11-11 2:26PM EST2024-01-1913.0013.7016.300.00-106085.90%
GH250117P000450002022-10-18 2:57PM EST2025-01-1716.8015.3020.000.00--173.63%