Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH230421C00045000 | 2023-03-28 10:53AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 107 | 143.75% |
| GH230721C00045000 | 2023-03-27 2:13PM EDT | 2023-07-21 | 0.35 | 0.10 | 0.40 | 0.00 | - | 8 | 204 | 70.70% |
| GH231215C00045000 | 2023-03-06 11:33AM EDT | 2023-12-15 | 3.45 | 0.15 | 1.45 | 0.00 | - | 1 | 15 | 61.13% |
| GH240119C00045000 | 2023-03-09 1:33PM EDT | 2024-01-19 | 2.27 | 0.65 | 4.80 | 0.00 | - | 1 | 4 | 86.84% |
| GH250117C00045000 | 2023-03-28 12:48PM EDT | 2025-01-17 | 4.50 | 3.80 | 5.60 | 0.00 | - | 1 | 230 | 74.51% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH230421P00045000 | 2022-12-19 10:51AM EDT | 2023-04-21 | 15.58 | 13.50 | 13.90 | 0.00 | - | 51 | 60 | 0.00% |
| GH230721P00045000 | 2022-12-16 12:36PM EDT | 2023-07-21 | 17.71 | 15.80 | 16.50 | 0.00 | - | 10 | 28 | 0.00% |
| GH231215P00045000 | 2022-12-02 4:26PM EDT | 2023-12-15 | 12.60 | 19.00 | 20.60 | 0.00 | - | 1 | 1 | 0.00% |
| GH240119P00045000 | 2023-01-20 12:25PM EDT | 2024-01-19 | 18.20 | 18.10 | 19.30 | 0.00 | - | 60 | 48 | 0.00% |
| GH250117P00045000 | 2022-10-18 3:57PM EDT | 2025-01-17 | 16.80 | 15.30 | 20.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
