UK markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.77+2.02 (+5.81%)
At close: 04:00PM EDT
37.00 +0.23 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220617C000450002022-05-20 3:26PM EDT2022-06-171.301.051.25+0.65+100.00%911,50488.67%
GH220715C000450002022-05-20 11:17AM EDT2022-07-151.902.252.70+0.35+22.58%22,24789.40%
GH220819C000450002022-05-16 12:04AM EDT2022-08-194.103.705.300.00--198.90%
GH220916C000450002022-05-06 10:02AM EDT2022-09-165.704.806.100.00-363697.90%
GH221021C000450002022-05-19 11:12AM EDT2022-10-216.006.307.400.00-34100.77%
GH221216C000450002022-05-20 10:08AM EDT2022-12-169.137.709.90+0.83+10.00%21,014103.88%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220617P000450002022-05-10 12:49PM EDT2022-06-1716.779.009.600.00-43386.18%
GH220715P000450002022-05-10 12:32PM EDT2022-07-1517.0010.2012.200.00-11198.63%
GH220916P000450002022-03-29 12:44PM EDT2022-09-164.504.207.500.00-2120.00%
GH221216P000450002022-04-13 9:30AM EDT2022-12-165.800.000.000.00-130.00%