Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 46 | 3,600 | 2022-08-19 | 7.41 | 0.00 | - | 1 | 3 |
| 1.05 | 0.00 | - | 5 | 3,893 | 2022-09-16 | 6.38 | 0.00 | - | 1 | 5 |
| 2.90 | 0.00 | - | 22 | 79 | 2022-10-21 | 10.80 | 0.00 | - | 190 | 100 |
| 6.90 | 0.00 | - | 2 | 0 | 2022-11-18 | 12.58 | 0.00 | - | 20 | 20 |
| 10.04 | 0.00 | - | 352 | 3,335 | 2022-12-16 | 15.70 | 0.00 | - | 66 | 0 |
| 9.68 | 0.00 | - | 2 | 9 | 2023-01-20 | - | - | - | - | - |
| 12.95 | 0.00 | - | 5 | 6 | 2023-12-15 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
