Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH230421C00065000 | 2023-02-06 1:11PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 175.78% |
| GH230721C00065000 | 2023-03-01 4:57PM EDT | 2023-07-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 79 | 107.13% |
| GH231215C00065000 | 2023-03-23 10:00AM EDT | 2023-12-15 | 0.65 | 0.05 | 2.20 | 0.00 | - | 1 | 6 | 89.06% |
| GH240119C00065000 | 2023-02-24 3:17PM EDT | 2024-01-19 | 1.20 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 102.17% |
| GH250117C00065000 | 2023-03-13 11:17AM EDT | 2025-01-17 | 3.40 | 0.55 | 4.80 | 0.00 | - | 1 | 21 | 72.42% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH231215P00065000 | 2022-11-30 3:44PM EDT | 2023-12-15 | 23.98 | 37.20 | 39.20 | 0.00 | - | 4 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
