UK markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.00+4.48 (+11.63%)
At close: 04:00PM EDT
42.42 -0.58 (-1.35%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220617C000650002022-05-27 1:46PM EDT2022-06-170.150.050.75-3.33-95.69%5656113.38%
GH220715C000650002022-05-04 1:30PM EDT2022-07-157.300.501.250.00-64490.19%
GH220819C000650002022-05-06 3:42PM EDT2022-08-192.301.652.35+0.15+6.98%1189.48%
GH220916C000650002022-05-27 10:32AM EDT2022-09-162.912.803.60+1.31+81.88%47893.02%
GH221021C000650002022-05-06 2:08PM EDT2022-10-213.804.205.800.00-3399.40%
GH221216C000650002022-05-23 11:35AM EDT2022-12-164.507.108.300.00-1171106.27%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220617P000650002022-04-22 1:03PM EDT2022-06-1710.0027.6030.400.00-1011313.28%
GH220715P000650002022-04-29 11:46AM EDT2022-07-1511.5022.2023.700.00-7122192.33%
GH221216P000650002022-04-28 10:47AM EDT2022-12-1616.7528.2031.400.00-46107.09%