UK markets close in 6 hours 31 minutes

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.71-1.99 (-2.19%)
At close: 04:00PM EST
90.00 +1.29 (+1.45%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220121C000650002021-10-04 9:37AM EST2022-01-2150.8050.0053.500.00-124387.26%
GH221216C000650002021-10-26 8:49AM EST2022-12-1654.0046.0050.900.00-11121.94%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220121P000650002021-12-06 11:58AM EST2022-01-211.700.000.000.00-7025.00%
GH220218P000650002021-10-20 1:22PM EST2022-02-180.930.204.900.00--076.05%
GH220318P000650002021-11-11 10:14AM EST2022-03-181.730.000.000.00--012.50%
GH221216P000650002021-10-05 1:44PM EST2022-12-165.204.405.800.00--148.22%