UK Markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
106.07 -3.71 (-3.38%) GOLD FUTURES
1,809.40 -8.10 (-0.45%) DOW
30,908.54 -120.77 (-0.39%) BTC-GBP
15,701.25 -870.27 (-5.25%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:80.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH220715C00080000 | 2021-11-18 4:15PM EDT | 2022-07-15 | 27.50 | 30.80 | 34.80 | 0.00 | - | - | 1 | 1,403.91% |
| GH221216C00080000 | 2021-12-07 10:33AM EDT | 2022-12-16 | 28.40 | 22.00 | 26.70 | 0.00 | - | 1 | 6 | 306.64% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH220715P00080000 | 2021-12-13 1:08AM EDT | 2022-07-15 | 13.00 | 9.70 | 12.60 | 0.00 | - | - | 2 | 0.00% |
| GH221216P00080000 | 2022-01-04 2:32PM EDT | 2022-12-16 | 12.98 | 13.40 | 17.00 | 0.00 | - | 1 | 366 | 0.00% |
© 2022 Yahoo. All rights reserved.
