UK Markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.75-1.29 (-3.07%)
As of 02:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220715C000800002021-11-18 4:15PM EDT2022-07-1527.5030.8034.800.00--11,403.91%
GH221216C000800002021-12-07 10:33AM EDT2022-12-1628.4022.0026.700.00-16306.64%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220715P000800002021-12-13 1:08AM EDT2022-07-1513.009.7012.600.00--20.00%
GH221216P000800002022-01-04 2:32PM EDT2022-12-1612.9813.4017.000.00-13660.00%