UK Markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.00+4.48 (+11.63%)
At close: 04:00PM EDT
42.42 -0.58 (-1.35%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220715C000950002022-01-05 3:28PM EDT2022-07-1515.6012.1015.50-5.60-26.42%1001378.42%
GH221216C000950002022-01-05 11:54AM EDT2022-12-1624.0016.3020.40+2.00+9.09%510222.58%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH221216P000950002021-11-10 7:55AM EDT2022-12-1615.7418.6023.300.00-10100.00%