UK markets closed

China Minsheng Banking Corp Ltd (GHFH.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.3300+0.0020 (+0.61%)
At close: 07:30PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.32800.33000.32800.33000.3300-
13 Jun 20240.32000.32800.32000.32800.3280-
12 Jun 20240.32400.32600.32400.32400.3240-
11 Jun 20240.32600.32800.32600.32800.3280-
10 Jun 20240.33000.33000.33000.33000.3300-
07 Jun 20240.32400.33200.32400.33200.3320-
06 Jun 20240.32000.32800.32000.32600.3260-
05 Jun 20240.32600.32800.32600.32800.3280-
04 Jun 20240.32400.33000.32400.33000.3300-
03 Jun 20240.32800.33000.32600.32600.3260-
31 May 20240.32800.33000.32800.33000.3300-
30 May 20240.32600.32600.32200.32600.3260-
29 May 20240.32800.33400.32800.33400.3340-
28 May 20240.33400.33600.33400.33400.3340-
27 May 20240.33800.34400.33800.34400.3440-
24 May 20240.34200.34200.34000.34200.3420-
23 May 20240.34200.34600.34200.34200.3420-
22 May 20240.35200.35400.35000.35200.3520-
21 May 20240.34200.34600.34200.34600.3460-
20 May 20240.34200.34600.34200.34400.3440-
17 May 20240.33600.34200.33600.34200.3420-
16 May 20240.33200.33800.33200.33600.3360-
15 May 20240.32800.32800.32800.32800.3280-
14 May 20240.32600.32800.32600.32800.3280-
13 May 20240.33000.33200.33000.33200.3320-
10 May 20240.33000.33600.33000.33400.3340-
09 May 20240.31600.32000.31600.32000.3200-
08 May 20240.31400.31800.31400.31800.3180-
07 May 20240.31400.31800.31400.31800.3180-
06 May 20240.31400.31800.31400.31800.3180-
03 May 20240.31200.31600.31200.31600.3160-
02 May 20240.31200.31400.31000.31400.3140-
30 Apr 20240.31800.32200.31800.32000.3200-
29 Apr 20240.31800.32400.31800.32200.3220-
26 Apr 20240.33200.33200.31400.31800.3180-
25 Apr 20240.31200.31400.31200.31200.3120-
24 Apr 20240.31200.31600.31000.31400.3140-
23 Apr 20240.31000.31400.31000.31400.3140-
22 Apr 20240.31200.31800.31200.31800.3180-
19 Apr 20240.31000.31600.30800.31600.3160-
18 Apr 20240.33000.33000.31200.31400.3140-
17 Apr 20240.30800.31000.30600.30800.3080-
16 Apr 20240.30400.30600.30400.30600.3060-
15 Apr 20240.30400.30800.30400.30400.3040-
12 Apr 20240.30400.30600.30200.30200.3020-
11 Apr 20240.30600.31000.30600.31000.3100-
10 Apr 20240.30200.30600.30200.30600.3060-
09 Apr 20240.30200.30600.30200.30400.3040-
08 Apr 20240.30400.30600.30400.30600.3060-
05 Apr 20240.30200.30600.30000.30600.3060-
04 Apr 20240.30600.30600.30600.30600.3060-
03 Apr 20240.30400.30800.30400.30600.3060-
02 Apr 20240.30400.30800.30400.30400.3040-
28 Mar 20240.29600.30000.29600.30000.3000-
27 Mar 20240.30000.30200.27800.27800.2780-
26 Mar 20240.30000.30200.30000.30200.3020-
25 Mar 20240.29800.30200.29800.30000.3000-
22 Mar 20240.29800.30200.29800.30000.3000-
21 Mar 20240.29600.30400.29600.30400.3040-
20 Mar 20240.29400.30000.29400.30000.3000-
19 Mar 20240.29600.30000.29600.30000.3000-
18 Mar 20240.31800.31800.30200.30400.3040-
15 Mar 20240.29400.29600.29400.29400.2940-
14 Mar 20240.29400.29600.29400.29600.2960-
13 Mar 20240.29800.30400.29800.30200.3020-
12 Mar 20240.30000.30400.30000.30400.3040-
11 Mar 20240.29800.30200.29800.30200.3020-
08 Mar 20240.29800.30200.29800.30000.3000-
07 Mar 20240.29800.30200.29800.30000.3000-
06 Mar 20240.30200.30600.30200.30600.3060-
05 Mar 20240.30200.30400.30200.30200.3020-
04 Mar 20240.30200.30400.30200.30400.3040-
01 Mar 20240.30600.30800.30600.30800.3080-
29 Feb 20240.30600.30600.30400.30600.3060-
28 Feb 20240.30400.30600.30400.30600.3060-
27 Feb 20240.30200.30600.30200.30400.3040-
26 Feb 20240.30400.30600.30400.30600.3060-
23 Feb 20240.31000.31400.31000.31400.3140-
22 Feb 20240.30800.31600.30800.31600.3160-
21 Feb 20240.31000.31200.31000.31200.3120-
20 Feb 20240.30200.30800.30200.30600.3060-
19 Feb 20240.29200.29600.29200.29600.2960-
16 Feb 20240.29200.29600.29200.29600.2960-
15 Feb 20240.28400.28800.28400.28800.2880-
14 Feb 20240.28800.29200.28800.29000.2900-
13 Feb 20240.28600.28600.28600.28600.2860-
12 Feb 20240.28600.28600.28600.28600.2860-
09 Feb 20240.28600.28600.28600.28600.2860-
08 Feb 20240.29000.29200.29000.29200.2920-
07 Feb 20240.29000.29400.29000.29400.2940-
06 Feb 20240.28800.29400.28800.29400.2940-
05 Feb 20240.28000.28400.28000.28200.2820-
02 Feb 20240.28000.28600.28000.28600.2860-
01 Feb 20240.28200.28600.28200.28400.2840-
31 Jan 20240.28400.28600.28400.28400.2840-
30 Jan 20240.28600.29000.28600.29000.2900-
29 Jan 20240.29200.29400.29200.29400.2940-
26 Jan 20240.29000.29200.29000.29000.2900-
25 Jan 20240.28600.29000.28600.29000.2900-
24 Jan 20240.27800.28400.27800.28400.2840-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...