UK markets closed

China Minsheng Banking Corp., Ltd. (GHFH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.3080-0.0020 (-0.65%)
At close: 03:29PM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.31800.31800.30800.30800.3080-
27 Mar 20240.30000.31000.30000.31000.31004,000
26 Mar 20240.32000.34000.30800.34000.34008,000
25 Mar 20240.32000.32000.30800.30800.3080-
22 Mar 20240.32000.32000.30800.30800.3080-
21 Mar 20240.31800.31800.30600.30600.3060-
20 Mar 20240.31600.31600.30600.30600.3060-
19 Mar 20240.31600.31600.30400.30400.3040-
18 Mar 20240.32000.32000.30800.30800.3080-
15 Mar 20240.31400.31400.30400.30400.3040-
14 Mar 20240.31400.33600.30400.30400.30405,176
13 Mar 20240.31800.33400.30400.30400.30402,588
12 Mar 20240.32200.32200.31200.31200.3120-
11 Mar 20240.32000.32000.30800.31000.3100-
08 Mar 20240.32000.32000.30800.30800.3080-
07 Mar 20240.31800.31800.30800.30800.3080-
06 Mar 20240.32400.32400.31200.31200.3120-
05 Mar 20240.32400.32400.31200.31200.3120-
04 Mar 20240.32200.33800.31200.31200.3120167
01 Mar 20240.33600.33600.31600.31600.31602,500
29 Feb 20240.32200.32200.31200.31200.3120-
28 Feb 20240.32400.32400.31400.31400.3140-
27 Feb 20240.32400.32400.31400.31400.3140-
26 Feb 20240.32400.32400.31600.31600.3160-
23 Feb 20240.33000.33000.32000.32000.3200-
22 Feb 20240.33000.33000.32000.32000.3200-
21 Feb 20240.33000.33000.32000.32000.3200-
20 Feb 20240.32600.33800.31400.33800.3380-
19 Feb 20240.31400.31400.30400.30400.3040-
16 Feb 20240.32200.32200.30400.30400.30403,000
15 Feb 20240.30600.30600.29400.29400.2940-
14 Feb 20240.31800.31800.31000.31000.31002,634
13 Feb 20240.29200.29400.29200.29400.2940-
12 Feb 20240.29200.29400.29200.29400.2940-
09 Feb 20240.29200.29400.29200.29400.2940-
08 Feb 20240.31000.31000.30000.30000.3000-
07 Feb 20240.30800.30800.30200.30200.3020-
06 Feb 20240.31000.31000.30000.30000.3000-
05 Feb 20240.30200.30200.29200.29200.2920-
02 Feb 20240.30000.30000.29000.29000.2900-
01 Feb 20240.30400.30400.29400.29400.2940-
31 Jan 20240.29400.29400.29400.29400.2940-
30 Jan 20240.29800.29800.29800.29800.2980-
29 Jan 20240.30200.30200.30200.30200.3020-
26 Jan 20240.29800.29800.29800.29800.2980-
25 Jan 20240.29600.29600.29600.29600.2960-
24 Jan 20240.29200.29200.29200.29200.2920-
23 Jan 20240.28000.28000.28000.28000.2800-
22 Jan 20240.27600.29800.27600.29800.298015,161
19 Jan 20240.28400.28400.28400.28400.2840-
18 Jan 20240.28200.28200.28200.28200.2820-
17 Jan 20240.28200.28200.28200.28200.2820-
16 Jan 20240.29200.29200.29200.29200.2920-
15 Jan 20240.29400.31800.29400.31800.318015,626
12 Jan 20240.29400.29400.29400.29400.2940-
11 Jan 20240.29000.29000.29000.29000.2900-
10 Jan 20240.29200.29200.29200.29200.2920-
09 Jan 20240.29400.29400.29400.29400.2940-
08 Jan 20240.29400.29400.29400.29400.2940-
05 Jan 20240.30000.30000.30000.30000.3000-
04 Jan 20240.29600.29600.29600.29600.2960-
03 Jan 20240.29600.29600.29600.29600.2960-
02 Jan 20240.29200.29200.29200.29200.2920-
29 Dec 20230.29400.29400.29400.29400.2940-
28 Dec 20230.28800.28800.28800.28800.2880-
27 Dec 20230.28400.28400.28400.28400.2840-
22 Dec 20230.28600.28600.28600.28600.2860-
21 Dec 20230.29000.29000.29000.29000.2900-
20 Dec 20230.28600.28600.28600.28600.2860-
19 Dec 20230.28800.28800.28800.28800.2880-
18 Dec 20230.29000.29000.29000.29000.2900-
15 Dec 20230.29200.29200.29200.29200.2920-
14 Dec 20230.28800.28800.28800.28800.2880-
13 Dec 20230.29200.29200.29200.29200.2920-
12 Dec 20230.29600.29600.29600.29600.2960-
11 Dec 20230.29200.29200.29200.29200.2920-
08 Dec 20230.29200.29200.29200.29200.2920-
07 Dec 20230.29400.29400.29400.29400.2940-
06 Dec 20230.29600.29600.29600.29600.2960-
05 Dec 20230.29000.29000.29000.29000.2900-
04 Dec 20230.29200.29200.29200.29200.2920-
01 Dec 20230.29400.29400.29400.29400.2940-
30 Nov 20230.29200.29200.29200.29200.2920-
29 Nov 20230.29000.29000.29000.29000.2900-
28 Nov 20230.29800.29800.29800.29800.2980-
27 Nov 20230.30000.30000.30000.30000.3000-
24 Nov 20230.30000.30000.30000.30000.3000-
23 Nov 20230.29800.29800.29800.29800.2980-
22 Nov 20230.29800.29800.29800.29800.2980-
21 Nov 20230.29400.29400.29400.29400.2940-
20 Nov 20230.29400.29400.29400.29400.2940-
17 Nov 20230.29200.29200.29200.29200.2920-
16 Nov 20230.29600.29600.29600.29600.2960-
15 Nov 20230.29800.29800.29800.29800.2980-
14 Nov 20230.29800.29800.29800.29800.2980-
13 Nov 20230.29400.29400.29400.29400.2940-
10 Nov 20230.29200.29200.29200.29200.2920-
09 Nov 20230.29000.29000.29000.29000.2900-
08 Nov 20230.29400.29400.29400.29400.2940-
07 Nov 20230.29800.29800.29800.29800.2980-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...