Graham Corporation (GHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM241220C00020000 | 2024-06-10 12:37PM EDT | 20.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GHM241220C00025000 | 2024-05-31 11:29AM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GHM241220C00030000 | 2024-06-21 12:56PM EDT | 30.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GHM241220C00035000 | 2024-04-25 2:10PM EDT | 35.00 | 1.71 | 1.80 | 3.30 | 0.00 | - | - | 1 | 64.26% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM241220P00022500 | 2024-06-07 9:40AM EDT | 22.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.