GH Research PLC (GHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHRS240719C00002500 | 2023-12-19 12:22PM EDT | 2.50 | 3.40 | 2.05 | 5.50 | 0.00 | - | - | 3 | 0.00% |
| GHRS240719C00005000 | 2024-02-13 3:01PM EDT | 5.00 | 3.40 | 4.50 | 7.00 | 0.00 | - | 10 | 6 | 308.59% |
| GHRS240719C00007500 | 2024-01-18 1:23PM EDT | 7.50 | 0.89 | 1.55 | 2.55 | 0.00 | - | 1 | 0 | 0.00% |
| GHRS240719C00010000 | 2024-05-22 2:30PM EDT | 10.00 | 3.10 | 1.85 | 4.60 | 0.00 | - | 2 | 8 | 225.00% |
| GHRS240719C00012500 | 2024-06-24 9:41AM EDT | 12.50 | 1.13 | 0.45 | 4.00 | 0.00 | - | 4 | 312 | 229.88% |
| GHRS240719C00015000 | 2024-06-24 3:40PM EDT | 15.00 | 0.47 | 0.00 | 1.45 | 0.00 | - | 3 | 4 | 155.27% |
| GHRS240719C00017500 | 2024-05-20 9:30AM EDT | 17.50 | 0.60 | 0.00 | 2.15 | 0.00 | - | 1 | 301 | 233.79% |
| GHRS240719C00020000 | 2024-04-10 9:31AM EDT | 20.00 | 0.60 | 0.00 | 3.20 | 0.00 | - | - | 1 | 320.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHRS240719P00005000 | 2024-05-29 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 50.00% |
| GHRS240719P00007500 | 2023-11-17 3:06PM EDT | 7.50 | 2.45 | 2.30 | 3.20 | 0.00 | - | 1 | 1 | 536.91% |
| GHRS240719P00010000 | 2024-04-10 9:31AM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GHRS240719P00012500 | 2024-04-10 9:31AM EDT | 12.50 | 3.30 | 0.30 | 5.10 | 0.00 | - | - | 1 | 197.07% |
| GHRS240719P00015000 | 2024-04-10 9:31AM EDT | 15.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.