GH Research PLC (GHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHRS241018C00005000 | 2024-05-20 9:38AM EDT | 5.00 | 7.90 | 6.60 | 9.50 | 0.00 | - | - | 1 | 236.33% |
| GHRS241018C00007500 | 2024-05-20 9:38AM EDT | 7.50 | 6.30 | 4.70 | 8.00 | 0.00 | - | 3 | 2 | 197.85% |
| GHRS241018C00010000 | 2024-05-20 9:38AM EDT | 10.00 | 5.00 | 2.65 | 6.50 | 0.00 | - | 1 | 2 | 159.28% |
| GHRS241018C00012500 | 2024-04-29 9:39AM EDT | 12.50 | 2.00 | 2.90 | 5.50 | 0.00 | - | 1 | 2 | 179.83% |
| GHRS241018C00015000 | 2024-04-12 9:31AM EDT | 15.00 | 2.10 | 2.40 | 4.00 | 0.00 | - | 1 | 4 | 165.33% |
| GHRS241018C00022500 | 2024-06-18 9:31AM EDT | 22.50 | 1.00 | 0.45 | 4.80 | 0.00 | - | - | 1 | 192.38% |
| GHRS241018C00025000 | 2024-06-03 12:54PM EDT | 25.00 | 2.23 | 0.30 | 4.70 | 0.00 | - | 2 | 2 | 198.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHRS241018P00005000 | 2024-05-03 2:33PM EDT | 5.00 | 0.59 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 341.41% |
| GHRS241018P00007500 | 2024-05-20 9:38AM EDT | 7.50 | 1.25 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 131.64% |
| GHRS241018P00010000 | 2024-06-28 10:23AM EDT | 10.00 | 0.75 | 1.60 | 3.40 | -1.00 | -57.14% | 2 | 2 | 140.04% |
| GHRS241018P00015000 | 2024-03-18 1:38PM EDT | 15.00 | 6.40 | 5.80 | 7.10 | 0.00 | - | 16 | 16 | 161.82% |
© 2024 Yahoo. All rights reserved.