GH Research PLC (GHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHRS250117C00015000 | 2024-06-26 3:28PM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GHRS250117C00020000 | 2024-06-13 11:45AM EDT | 20.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GHRS250117C00022500 | 2024-05-28 9:30AM EDT | 22.50 | 2.90 | 0.15 | 5.00 | 0.00 | - | 1 | 3 | 139.55% |
| GHRS250117C00025000 | 2024-05-28 9:30AM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHRS250117P00010000 | 2024-06-28 2:40PM EDT | 10.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GHRS250117P00015000 | 2024-06-28 9:31AM EDT | 15.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.