GH Research PLC (GHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHRS240719C00010000 | 2024-05-22 2:30PM EDT | 2024-07-19 | 3.10 | 1.85 | 4.60 | 0.00 | - | 2 | 8 | 239.26% |
| GHRS241018C00010000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 5.00 | 2.65 | 6.50 | 0.00 | - | 1 | 2 | 161.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHRS240719P00010000 | 2024-04-10 9:31AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GHRS241018P00010000 | 2024-06-28 10:23AM EDT | 2024-10-18 | 0.75 | 1.65 | 5.00 | 0.00 | - | 2 | 2 | 179.98% |
| GHRS250117P00010000 | 2024-06-28 2:40PM EDT | 2025-01-17 | 2.80 | 2.30 | 3.50 | 0.00 | - | 1 | 1 | 118.07% |
© 2024 Yahoo. All rights reserved.