GH Research PLC (GHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHRS240719C00015000 | 2024-06-24 3:40PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| GHRS241018C00015000 | 2024-04-12 9:31AM EDT | 2024-10-18 | 2.10 | 2.40 | 4.00 | 0.00 | - | 1 | 4 | 167.68% |
| GHRS250117C00015000 | 2024-06-26 3:28PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHRS240719P00015000 | 2024-04-10 9:31AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GHRS241018P00015000 | 2024-03-18 1:38PM EDT | 2024-10-18 | 6.40 | 5.80 | 7.10 | 0.00 | - | 16 | 16 | 162.70% |
| GHRS250117P00015000 | 2024-06-28 9:31AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.