Why has the pound fallen?

What can be done to stop it from collapsing? And what does the fall mean for you?

Gresham House Strategic plc (GHS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

1,395.00

+15.00

(+1.09%)

As of 05:26PM BST. Market open.

Time period:

27 Sept 2021 - 27 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2022	14.15	14.44	13.80	13.95	13.95	3,941
23 Sept 2022	14.25	14.11	14.11	14.25	14.25	11
22 Sept 2022	14.20	14.69	14.03	14.25	14.25	1,822
21 Sept 2022	14.20	14.05	14.05	14.20	14.20	205
20 Sept 2022	14.10	14.38	14.38	14.20	14.20	209
16 Sept 2022	14.10	14.10	14.10	14.10	14.10	-
15 Sept 2022	14.00	14.50	13.90	14.10	14.10	1,295
14 Sept 2022	14.00	14.46	13.65	14.00	14.00	1,327
13 Sept 2022	14.00	13.84	13.84	14.00	14.00	3
12 Sept 2022	13.77	14.35	13.75	14.00	14.00	4,737
09 Sept 2022	14.00	13.77	13.65	14.00	14.00	948
08 Sept 2022	14.00	13.77	13.65	14.00	14.00	268
07 Sept 2022	14.00	13.55	13.55	14.00	14.00	1,500
06 Sept 2022	14.00	13.65	13.65	14.00	14.00	111
05 Sept 2022	14.00	13.80	13.51	14.00	14.00	536
02 Sept 2022	14.00	13.55	13.55	14.00	14.00	1,000
01 Sept 2022	14.00	13.65	13.55	14.00	14.00	231
31 Aug 2022	14.00	13.65	13.60	14.00	14.00	1,532
30 Aug 2022	14.00	14.30	13.65	14.00	14.00	73,465
26 Aug 2022	14.00	13.65	13.65	14.00	14.00	267
25 Aug 2022	13.95	14.35	14.00	14.00	14.00	7,500
24 Aug 2022	13.95	14.25	13.86	13.95	13.95	2,678
23 Aug 2022	13.95	13.85	13.85	13.95	13.95	500
22 Aug 2022	13.95	13.77	13.77	13.95	13.95	250
19 Aug 2022	13.95	14.35	13.76	13.95	13.95	4,939
18 Aug 2022	13.95	14.35	13.75	13.95	13.95	2,189
17 Aug 2022	13.95	14.35	13.71	13.95	13.95	738
16 Aug 2022	13.90	13.66	13.66	13.95	13.95	2
15 Aug 2022	13.90	14.28	13.65	13.90	13.90	770
12 Aug 2022	13.90	14.28	13.62	13.90	13.90	893
11 Aug 2022	13.90	14.34	13.60	13.90	13.90	1,068
10 Aug 2022	13.90	14.25	13.56	13.90	13.90	2,857
09 Aug 2022	13.90	14.10	14.10	13.90	13.90	1,000
08 Aug 2022	13.90	14.10	13.52	13.90	13.90	1,276
05 Aug 2022	13.90	13.52	13.52	13.90	13.90	92
04 Aug 2022	13.90	14.11	13.51	13.90	13.90	203
03 Aug 2022	13.90	14.12	13.40	13.90	13.90	3,368
02 Aug 2022	13.90	14.14	13.67	13.90	13.90	1,503
01 Aug 2022	13.90	14.14	13.66	13.90	13.90	729
29 Jul 2022	13.90	14.14	14.14	13.90	13.90	282
28 Jul 2022	13.90	14.00	13.66	13.90	13.90	507
27 Jul 2022	13.90	14.00	13.62	13.90	13.90	228
26 Jul 2022	13.80	14.00	13.86	13.90	13.90	231
25 Jul 2022	13.80	13.92	13.92	13.80	13.80	359
22 Jul 2022	13.80	13.62	13.45	13.80	13.80	1,134
21 Jul 2022	13.80	13.97	13.97	13.80	13.80	1,073
20 Jul 2022	13.80	13.97	13.97	13.80	13.80	700
19 Jul 2022	13.80	13.61	13.61	13.80	13.80	400
18 Jul 2022	13.70	13.96	13.53	13.80	13.80	2,550
15 Jul 2022	13.70	13.84	13.45	13.70	13.70	2,019
14 Jul 2022	13.70	13.87	13.47	13.70	13.70	3,325
13 Jul 2022	13.90	13.88	13.40	13.70	13.70	782
12 Jul 2022	13.90	13.65	13.65	13.90	13.90	350
11 Jul 2022	13.90	13.40	13.40	13.90	13.90	6,285
08 Jul 2022	13.90	14.29	14.29	13.90	13.90	1,678
07 Jul 2022	13.90	14.29	13.79	13.90	13.90	3,649
06 Jul 2022	13.90	14.33	14.30	13.90	13.90	1,013
05 Jul 2022	13.90	14.33	13.78	13.90	13.90	194
04 Jul 2022	13.90	14.35	13.76	13.90	13.90	5,542
01 Jul 2022	13.90	14.35	13.75	13.90	13.90	1,739
30 Jun 2022	13.85	14.40	13.50	13.90	13.90	8,001
29 Jun 2022	13.85	14.30	13.64	13.85	13.85	702
28 Jun 2022	13.70	14.30	13.97	13.85	13.85	1,564
27 Jun 2022	13.70	13.94	13.55	13.70	13.70	2,995
24 Jun 2022	13.70	13.84	13.50	13.70	13.70	1,272
23 Jun 2022	13.70	13.68	13.50	13.70	13.70	1,752
22 Jun 2022	13.70	13.70	13.70	13.70	13.70	-
21 Jun 2022	13.70	13.69	13.43	13.70	13.70	3,951
20 Jun 2022	13.70	14.00	13.45	13.75	13.75	4,464
17 Jun 2022	13.70	13.70	13.70	13.70	13.70	393
16 Jun 2022	13.70	13.72	13.40	13.70	13.70	1,426
15 Jun 2022	13.70	13.77	13.50	13.70	13.70	2,842
14 Jun 2022	13.70	13.77	13.43	13.70	13.70	5,980
13 Jun 2022	13.85	13.97	13.40	13.70	13.70	17,706
10 Jun 2022	13.80	14.09	13.60	13.95	13.95	9,123
09 Jun 2022	13.85	13.82	13.59	13.80	13.80	4,233
08 Jun 2022	13.85	13.85	13.85	13.85	13.85	-
07 Jun 2022	14.00	13.70	13.70	14.00	14.00	1,500
06 Jun 2022	14.00	13.70	13.70	14.00	14.00	3,017
01 Jun 2022	14.00	13.70	13.70	14.00	14.00	1
31 May 2022	14.00	13.70	13.70	14.00	14.00	1
30 May 2022	14.00	13.70	13.70	14.00	14.00	151
27 May 2022	14.00	13.81	13.70	14.00	14.00	1,132
26 May 2022	14.00	14.14	13.70	14.00	14.00	76
25 May 2022	14.00	13.70	13.70	14.00	14.00	416
24 May 2022	14.00	13.82	13.70	14.00	14.00	2,394
23 May 2022	14.00	13.83	13.82	14.00	14.00	1,297
20 May 2022	14.00	13.83	13.82	14.00	14.00	183
19 May 2022	14.00	13.82	13.75	14.00	14.00	302
18 May 2022	14.00	13.82	13.82	14.00	14.00	1
17 May 2022	13.95	13.82	13.82	14.00	14.00	180
16 May 2022	13.95	13.75	13.60	13.95	13.95	1,019
13 May 2022	13.95	13.79	13.61	13.95	13.95	481
12 May 2022	13.95	13.80	13.50	13.95	13.95	3,407
11 May 2022	14.05	13.70	13.70	14.00	14.00	168
10 May 2022	14.05	13.76	13.70	14.05	14.05	2,137
09 May 2022	14.10	14.14	13.70	14.05	14.05	2,286
06 May 2022	14.10	13.88	13.80	14.10	14.10	725
05 May 2022	14.05	14.14	13.77	14.10	14.10	7,858
04 May 2022	14.10	14.14	13.86	14.10	14.10	6,024
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,997.91-23.04(-0.33%)

FTSE 25017,633.08-89.75(-0.51%)

AIM827.78-0.11(-0.01%)

GBP/EUR1.1229+0.0120(+1.08%)

GBP/USD1.0806+0.0123(+1.15%)

BTC-GBP18,727.32+972.46(+5.48%)

Why has the pound fallen?

Gresham House Strategic plc (GHS.L)

FTSE 100
6,997.91
-23.04(-0.33%)

FTSE 250
17,633.08
-89.75(-0.51%)

AIM
827.78
-0.11(-0.01%)

GBP/EUR
1.1229
+0.0120(+1.08%)

GBP/USD
1.0806
+0.0123(+1.15%)

BTC-GBP
18,727.32
+972.46(+5.48%)