UK markets closed

Gecina Nom (GI6A.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
85.20-4.10 (-4.59%)
At close: 07:30PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202490.0590.0585.2085.2085.20-
27 Jun 202490.2090.2089.1589.3089.30-
26 Jun 202492.4592.4590.0090.0090.00-
25 Jun 202491.8592.3091.3591.3591.35-
24 Jun 202491.0092.0590.6091.3091.30-
21 Jun 202491.2091.3590.4590.4590.45-
20 Jun 202490.4590.4590.3090.4590.45-
19 Jun 202492.3092.4589.6589.6589.65-
18 Jun 202491.5591.7591.5591.7091.70-
17 Jun 202491.5091.5090.3090.3090.30-
14 Jun 202494.8594.8591.1091.1091.10-
13 Jun 202496.5596.5593.9093.9093.90-
12 Jun 202494.4096.6094.4095.8095.80-
11 Jun 202499.3599.3593.4093.4093.40-
10 Jun 202498.7098.9598.1098.4098.40-
07 Jun 2024100.90100.9098.8598.8598.85-
06 Jun 2024101.50101.50100.30100.30100.30-
05 Jun 2024100.90101.40100.90101.10101.10-
04 Jun 2024100.00101.0099.7599.7599.75-
03 Jun 202499.7099.9099.4099.4099.40-
31 May 202499.2099.2098.1598.1598.15-
30 May 202497.1098.5597.1098.3598.35-
29 May 202498.2598.4096.9096.9096.90-
28 May 202498.4599.3098.0098.0098.00-
27 May 202498.3598.4597.9597.9597.95-
24 May 202497.7598.5597.7597.7597.75-
23 May 2024101.90101.9097.6597.6597.65-
22 May 2024101.80101.80101.00101.30101.30-
21 May 2024101.50101.50101.00101.00101.00-
20 May 2024101.80101.90101.30101.30101.30-
17 May 2024103.70103.70101.10101.10101.10-
16 May 2024102.20103.20101.90103.20103.20-
15 May 2024100.10101.90100.10101.40101.40-
14 May 202499.95100.3099.3099.3099.30-
13 May 202499.85100.1099.4599.4599.45-
10 May 2024100.20101.2099.0599.0599.05-
09 May 202499.35100.5099.3599.5599.55-
08 May 202499.75100.2098.8598.8598.85-
07 May 202499.00100.2099.0099.1599.15-
06 May 202498.5598.8598.3098.3098.30-
03 May 202497.3098.8097.3097.8597.85-
02 May 202495.3597.1595.3596.6596.65-
30 Apr 202495.5595.8095.1595.1595.15-
29 Apr 202495.3596.0595.0095.0095.00-
26 Apr 202494.5095.5594.3594.3594.35-
25 Apr 202493.5593.6592.1592.4092.40-
24 Apr 202495.2595.2593.1593.1593.15-
23 Apr 202494.5594.9094.2594.2594.25-
22 Apr 202493.4093.9093.4093.8093.80-
19 Apr 202491.1092.4091.1092.1592.15-
18 Apr 202491.4092.0091.4091.4091.40-
17 Apr 202490.0591.4590.0590.5590.55-
16 Apr 202490.2590.4090.1590.1590.15-
15 Apr 202492.4592.4590.4090.4090.40-
12 Apr 202492.9092.9091.3591.3591.35-
11 Apr 202492.4092.5592.1592.2092.20-
10 Apr 202494.4594.6091.8591.8591.85-
09 Apr 202493.7093.9093.3593.3593.35-
08 Apr 202493.4093.9593.4093.4593.45-
05 Apr 202492.6593.1092.6593.0593.05-
04 Apr 202493.2594.2593.2093.3593.35-
03 Apr 202493.8093.8092.7592.7592.75-
02 Apr 202494.4094.4093.7093.7093.70-
28 Mar 202494.1595.0093.8593.8593.85-
27 Mar 202493.5094.4093.5093.5093.50-
26 Mar 202493.8093.8092.9592.9592.95-
25 Mar 202494.5094.5093.1593.1593.15-
22 Mar 202492.4592.9092.4592.5592.55-
21 Mar 202492.5093.2092.3592.3592.35-
20 Mar 202490.3591.4590.3591.1091.10-
19 Mar 202490.9091.0589.8589.8589.85-
18 Mar 202487.9091.3087.9090.4090.40-
15 Mar 202490.0590.5590.0090.2590.25-
14 Mar 202490.7090.9089.6589.6589.65-
13 Mar 202490.6590.6590.1090.1590.15-
12 Mar 202492.6092.6089.9589.9589.95-
11 Mar 202492.5093.2591.6591.6591.65-
08 Mar 202488.9592.1088.9592.1092.10-
07 Mar 202487.9089.2087.5588.3588.35-
06 Mar 202487.4088.1087.4087.8087.80-
05 Mar 202487.1587.9586.8586.8586.85-
04 Mar 202487.5088.1586.5586.8586.85-
04 Mar 20242.65 Dividend
01 Mar 202489.6089.6089.0589.4086.75-
29 Feb 202489.8090.4588.5088.5085.88-
28 Feb 202491.6591.7588.8589.1086.46-
27 Feb 202491.9092.1591.1091.1088.40-
26 Feb 202493.3593.7091.4591.4588.74-
23 Feb 202493.3593.6093.0093.0090.24-
22 Feb 202494.2094.3092.8092.8090.05-
21 Feb 202493.4094.4592.9592.9590.19-
20 Feb 202493.6093.6092.7092.7089.95-
19 Feb 202493.1593.5593.1593.2590.49-
16 Feb 202494.2594.2592.8092.8090.05-
15 Feb 202496.0596.0592.7093.4590.68-
14 Feb 202495.3095.9594.9594.9592.14-
13 Feb 202497.5597.9094.7094.7091.89-
12 Feb 202496.9598.0096.9597.4094.51-
09 Feb 202498.9599.3596.2596.2593.40-
08 Feb 202499.6599.8098.3598.3595.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...