How will the interest rate rises affect your mortgage?

Rates have leapt up over 4% since December, but what does this mean for you?

CGI Group Inc. (GIB-A.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

108.29

+1.92

(+1.81%)

At close: 03:59PM EDT

Time period:

04 Oct 2021 - 04 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2022	108.01	110.04	107.90	108.29	108.29	410,400
03 Oct 2022	103.94	107.00	103.62	106.37	106.37	279,300
30 Sept 2022	103.40	105.74	103.39	103.99	103.99	377,800
29 Sept 2022	104.15	104.15	102.83	103.12	103.12	362,900
28 Sept 2022	101.46	105.60	101.22	105.04	105.04	350,800
27 Sept 2022	103.07	103.47	101.45	101.58	101.58	311,900
26 Sept 2022	101.55	103.81	101.52	102.83	102.83	301,600
23 Sept 2022	101.57	102.08	101.10	101.68	101.68	306,000
22 Sept 2022	102.55	103.10	101.96	102.12	102.12	230,400
21 Sept 2022	103.40	104.57	102.70	102.80	102.80	297,500
20 Sept 2022	103.54	103.54	102.39	103.10	103.10	256,700
19 Sept 2022	103.25	104.06	102.57	103.81	103.81	240,300
16 Sept 2022	102.29	104.31	102.24	103.95	103.95	1,203,900
15 Sept 2022	103.27	104.04	102.50	103.01	103.01	1,002,700
14 Sept 2022	103.86	104.03	102.96	103.54	103.54	407,800
13 Sept 2022	104.58	105.69	103.66	103.84	103.84	341,200
12 Sept 2022	105.13	106.49	105.13	106.24	106.24	167,500
09 Sept 2022	104.00	105.26	103.70	105.01	105.01	241,700
08 Sept 2022	102.56	103.74	102.23	103.17	103.17	242,000
07 Sept 2022	101.78	103.86	101.75	103.36	103.36	226,500
06 Sept 2022	102.29	102.82	101.30	101.79	101.79	194,500
02 Sept 2022	102.83	103.35	101.73	102.51	102.51	310,100
01 Sept 2022	103.65	103.95	101.41	102.44	102.44	277,600
31 Aug 2022	103.95	105.78	103.95	104.00	104.00	451,100
30 Aug 2022	104.79	105.26	103.67	103.77	103.77	194,500
29 Aug 2022	103.98	104.76	102.89	104.30	104.30	278,100
26 Aug 2022	107.70	107.92	104.42	104.65	104.65	412,200
25 Aug 2022	106.12	107.34	105.79	107.26	107.26	247,900
24 Aug 2022	106.98	107.51	105.96	106.18	106.18	215,700
23 Aug 2022	107.62	107.62	106.32	106.77	106.77	207,200
22 Aug 2022	108.05	109.50	107.96	108.05	108.05	208,900
19 Aug 2022	110.00	110.27	108.42	108.46	108.46	362,300
18 Aug 2022	110.69	110.92	110.11	110.57	110.57	196,700
17 Aug 2022	111.50	111.97	110.73	110.90	110.90	236,500
16 Aug 2022	111.02	112.25	110.30	112.10	112.10	235,800
15 Aug 2022	110.26	111.78	110.24	111.38	111.38	177,600
12 Aug 2022	109.75	110.35	109.31	110.34	110.34	126,000
11 Aug 2022	110.21	110.54	109.00	109.37	109.37	162,100
10 Aug 2022	110.22	110.35	109.30	110.22	110.22	226,000
09 Aug 2022	110.62	110.62	108.53	108.73	108.73	218,400
08 Aug 2022	111.66	112.17	110.55	110.98	110.98	214,600
05 Aug 2022	111.14	111.85	110.33	111.80	111.80	255,900
04 Aug 2022	110.68	112.15	110.42	112.01	112.01	255,400
03 Aug 2022	110.09	110.73	109.76	110.51	110.51	209,900
02 Aug 2022	108.97	111.30	108.84	110.02	110.02	384,100
29 Jul 2022	109.10	110.14	108.28	109.80	109.80	364,300
28 Jul 2022	109.13	109.92	107.75	109.13	109.13	297,700
27 Jul 2022	106.24	109.33	106.24	109.20	109.20	399,200
26 Jul 2022	107.40	107.99	105.10	106.99	106.99	338,200
25 Jul 2022	108.92	108.92	107.79	108.01	108.01	317,000
22 Jul 2022	109.87	110.70	108.79	108.93	108.93	301,800
21 Jul 2022	109.11	110.64	108.74	110.12	110.12	250,500
20 Jul 2022	107.90	109.24	107.34	109.05	109.05	203,800
19 Jul 2022	107.87	109.21	107.59	107.79	107.79	281,000
18 Jul 2022	106.54	107.91	106.03	107.60	107.60	343,000
15 Jul 2022	107.79	107.99	106.31	106.44	106.44	472,600
14 Jul 2022	106.71	107.88	105.79	107.52	107.52	526,900
13 Jul 2022	104.53	107.17	104.28	106.69	106.69	404,700
12 Jul 2022	104.29	106.87	104.26	105.88	105.88	441,400
11 Jul 2022	105.99	106.00	104.10	104.34	104.34	229,000
08 Jul 2022	105.39	106.40	105.39	106.32	106.32	328,700
07 Jul 2022	105.59	106.11	104.23	106.03	106.03	442,400
06 Jul 2022	103.13	106.28	103.02	105.84	105.84	397,000
05 Jul 2022	101.41	103.42	100.75	103.10	103.10	317,800
04 Jul 2022	102.57	102.66	101.46	101.84	101.84	182,400
30 Jun 2022	101.20	102.61	100.81	102.54	102.54	573,800
29 Jun 2022	102.42	102.70	101.62	102.41	102.41	216,600
28 Jun 2022	103.45	104.36	102.52	102.69	102.69	276,100
27 Jun 2022	103.86	103.86	102.44	103.46	103.46	281,900
24 Jun 2022	101.48	103.80	101.48	103.73	103.73	292,400
23 Jun 2022	98.54	101.36	98.54	101.20	101.20	483,800
22 Jun 2022	97.73	99.19	97.64	98.33	98.33	366,100
21 Jun 2022	97.52	99.18	97.52	98.54	98.54	607,500
20 Jun 2022	97.99	98.71	97.70	97.99	97.99	115,400
17 Jun 2022	96.37	98.98	96.19	97.93	97.93	1,515,300
16 Jun 2022	96.81	97.03	95.45	95.89	95.89	415,400
15 Jun 2022	97.87	98.81	97.09	98.00	98.00	384,500
14 Jun 2022	98.35	98.70	96.72	97.24	97.24	395,500
13 Jun 2022	99.46	99.70	97.66	98.17	98.17	498,500
10 Jun 2022	103.38	104.41	100.60	100.71	100.71	314,700
09 Jun 2022	104.72	105.12	103.83	103.88	103.88	159,700
08 Jun 2022	106.20	106.20	104.60	104.84	104.84	311,600
07 Jun 2022	106.98	107.03	105.93	106.18	106.18	245,600
06 Jun 2022	106.64	108.40	106.55	107.44	107.44	346,500
03 Jun 2022	106.47	106.92	105.80	106.20	106.20	264,000
02 Jun 2022	107.06	107.57	106.14	107.52	107.52	214,000
01 Jun 2022	108.40	108.84	107.12	107.31	107.31	245,300
31 May 2022	107.01	109.00	107.01	108.07	108.07	820,800
30 May 2022	108.04	109.08	107.95	108.95	108.95	123,000
27 May 2022	105.87	109.10	105.83	108.54	108.54	458,300
26 May 2022	106.06	106.63	105.60	105.89	105.89	320,400
25 May 2022	106.25	106.63	105.75	106.26	106.26	292,400
24 May 2022	107.29	107.70	106.00	106.47	106.47	307,900
20 May 2022	106.00	107.28	106.00	107.10	107.10	368,100
19 May 2022	103.17	106.76	102.95	105.90	105.90	546,400
18 May 2022	103.99	105.22	103.42	103.99	103.99	435,600
17 May 2022	105.34	105.66	103.71	104.91	104.91	416,800
16 May 2022	104.09	105.24	103.41	104.81	104.81	676,400
13 May 2022	101.97	104.79	101.58	104.51	104.51	660,100
12 May 2022	100.40	102.43	100.26	101.29	101.29	1,034,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,050.20+57.99(+0.21%)

HANG SENG17,879.79+800.28(+4.69%)

CRUDE OIL86.12-0.40(-0.46%)

GOLD FUTURES1,729.50-1.00(-0.06%)

DOW30,316.32+825.43(+2.80%)

BTC-GBP17,695.66+530.30(+3.09%)

How will the interest rate rises affect your mortgage?

CGI Group Inc. (GIB-A.TO)

NIKKEI 225
27,050.20
+57.99(+0.21%)

HANG SENG
17,879.79
+800.28(+4.69%)

CRUDE OIL
86.12
-0.40(-0.46%)

GOLD FUTURES
1,729.50
-1.00(-0.06%)

DOW
30,316.32
+825.43(+2.80%)

BTC-GBP
17,695.66
+530.30(+3.09%)