Urban appeal of city centre homes

Urban living is back in fashion after a brief move away from cities during the pandemic

CGI Group Inc. (GIB-A.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

108.54

+2.65

(+2.50%)

At close: 04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	105.87	109.10	105.83	108.54	108.54	458,300
26 May 2022	106.06	106.63	105.60	105.89	105.89	320,400
25 May 2022	106.25	106.63	105.75	106.26	106.26	292,400
24 May 2022	107.29	107.70	106.00	106.47	106.47	307,900
20 May 2022	106.00	107.28	106.00	107.10	107.10	368,100
19 May 2022	103.17	106.76	102.95	105.90	105.90	546,400
18 May 2022	103.99	105.22	103.42	103.99	103.99	435,600
17 May 2022	105.34	105.66	103.71	104.91	104.91	416,800
16 May 2022	104.09	105.24	103.41	104.81	104.81	676,400
13 May 2022	101.97	104.79	101.58	104.51	104.51	660,100
12 May 2022	100.40	102.43	100.26	101.29	101.29	1,034,600
11 May 2022	101.33	102.26	100.75	101.18	101.18	737,600
10 May 2022	103.53	103.71	101.16	102.01	102.01	750,400
09 May 2022	101.01	103.25	100.98	102.59	102.59	565,700
06 May 2022	101.30	103.18	100.83	102.42	102.42	418,300
05 May 2022	103.97	104.16	101.48	101.89	101.89	452,700
04 May 2022	104.74	105.20	102.95	104.98	104.98	485,500
03 May 2022	102.50	105.50	102.45	104.87	104.87	575,100
02 May 2022	102.50	103.20	101.90	102.78	102.78	355,600
29 Apr 2022	103.47	103.88	102.29	102.44	102.44	442,300
28 Apr 2022	104.50	104.65	102.68	104.05	104.05	424,300
27 Apr 2022	102.59	104.64	101.97	102.99	102.99	531,700
26 Apr 2022	102.81	103.14	101.29	101.98	101.98	660,800
25 Apr 2022	101.09	103.30	101.01	103.02	103.02	392,700
22 Apr 2022	104.02	104.18	101.75	101.90	101.90	415,500
21 Apr 2022	102.62	104.64	102.60	103.78	103.78	462,700
20 Apr 2022	102.36	103.09	101.97	102.08	102.08	309,400
19 Apr 2022	100.76	102.62	100.56	102.57	102.57	273,600
18 Apr 2022	100.96	101.55	100.54	100.72	100.72	221,800
14 Apr 2022	102.29	102.49	101.31	101.36	101.36	239,600
13 Apr 2022	102.06	102.58	101.33	102.19	102.19	410,100
12 Apr 2022	102.30	102.58	101.80	101.89	101.89	386,400
11 Apr 2022	101.42	102.55	101.42	101.93	101.93	316,500
08 Apr 2022	102.59	103.01	101.87	102.09	102.09	209,500
07 Apr 2022	102.84	103.60	101.92	102.64	102.64	291,600
06 Apr 2022	102.52	103.00	101.79	102.59	102.59	360,900
05 Apr 2022	100.25	103.54	100.25	103.43	103.43	358,400
04 Apr 2022	99.10	101.09	99.02	100.82	100.82	266,500
01 Apr 2022	100.18	100.18	98.77	99.15	99.15	358,800
31 Mar 2022	101.42	101.67	99.59	99.59	99.59	460,200
30 Mar 2022	100.71	101.47	100.01	101.09	101.09	325,800
29 Mar 2022	101.76	102.87	101.12	101.26	101.26	338,700
28 Mar 2022	100.28	101.10	99.70	100.95	100.95	416,000
25 Mar 2022	101.66	101.93	100.01	100.27	100.27	299,700
24 Mar 2022	100.58	101.58	99.23	101.54	101.54	593,300
23 Mar 2022	102.53	102.54	100.22	100.26	100.26	592,300
22 Mar 2022	103.90	104.27	102.46	102.50	102.50	537,900
21 Mar 2022	103.65	104.18	102.04	103.69	103.69	376,200
18 Mar 2022	104.30	105.22	103.32	104.07	104.07	1,845,100
17 Mar 2022	103.10	104.53	102.67	104.53	104.53	207,700
16 Mar 2022	102.06	104.18	101.65	103.39	103.39	362,700
15 Mar 2022	102.91	103.47	101.00	101.53	101.53	403,600
14 Mar 2022	102.58	103.48	101.99	102.55	102.55	261,300
11 Mar 2022	104.17	105.02	102.67	102.75	102.75	279,900
10 Mar 2022	102.46	104.08	101.58	103.87	103.87	655,300
09 Mar 2022	102.03	104.40	102.02	103.67	103.67	314,000
08 Mar 2022	101.96	102.66	100.33	100.84	100.84	777,900
07 Mar 2022	102.89	103.62	101.53	102.05	102.05	282,600
04 Mar 2022	104.41	104.79	102.30	102.80	102.80	490,000
03 Mar 2022	104.80	105.45	103.76	104.81	104.81	274,300
02 Mar 2022	104.19	105.18	102.86	104.35	104.35	314,000
01 Mar 2022	103.97	104.27	103.00	103.25	103.25	391,900
28 Feb 2022	103.55	104.28	102.90	103.92	103.92	614,800
25 Feb 2022	104.42	104.85	102.85	104.73	104.73	397,600
24 Feb 2022	99.56	104.57	99.26	104.33	104.33	582,500
23 Feb 2022	104.55	104.95	102.00	102.04	102.04	494,100
22 Feb 2022	104.47	105.99	103.43	104.14	104.14	1,024,400
18 Feb 2022	106.00	106.68	105.17	105.52	105.52	353,800
17 Feb 2022	107.14	107.18	105.68	105.72	105.72	397,600
16 Feb 2022	106.62	108.27	105.60	107.92	107.92	398,200
15 Feb 2022	107.98	109.27	107.33	107.64	107.64	488,100
14 Feb 2022	106.43	107.80	105.77	106.97	106.97	583,900
11 Feb 2022	109.85	110.17	106.62	106.94	106.94	253,100
10 Feb 2022	109.47	110.69	109.25	109.59	109.59	375,100
09 Feb 2022	109.91	111.13	109.71	111.08	111.08	245,000
08 Feb 2022	110.29	110.76	108.75	108.86	108.86	494,900
07 Feb 2022	111.03	111.43	110.00	110.52	110.52	321,100
04 Feb 2022	109.34	111.69	108.86	111.47	111.47	370,000
03 Feb 2022	110.11	110.60	108.97	109.48	109.48	375,800
02 Feb 2022	110.00	112.96	109.53	112.30	112.30	530,700
01 Feb 2022	108.91	109.40	107.89	109.34	109.34	356,700
31 Jan 2022	105.26	108.65	105.01	108.53	108.53	509,700
28 Jan 2022	102.74	105.64	102.48	105.58	105.58	403,400
27 Jan 2022	103.56	103.99	102.53	102.65	102.65	328,700
26 Jan 2022	103.02	104.59	102.20	102.55	102.55	589,700
25 Jan 2022	104.20	104.47	101.85	101.93	101.93	539,400
24 Jan 2022	104.09	105.49	101.51	105.45	105.45	423,400
21 Jan 2022	105.44	106.65	105.07	105.11	105.11	320,200
20 Jan 2022	106.47	107.64	105.68	105.74	105.74	291,900
19 Jan 2022	108.67	109.26	106.04	106.13	106.13	412,400
18 Jan 2022	106.91	109.04	106.60	108.51	108.51	615,000
17 Jan 2022	107.99	110.53	107.84	109.66	109.66	284,500
14 Jan 2022	106.09	107.66	106.00	107.62	107.62	378,700
13 Jan 2022	105.09	107.14	105.09	106.36	106.36	434,300
12 Jan 2022	105.04	105.56	103.81	104.99	104.99	316,500
11 Jan 2022	105.44	105.73	103.16	104.47	104.47	319,200
10 Jan 2022	105.00	105.57	101.78	105.53	105.53	615,700
07 Jan 2022	108.51	108.52	106.23	106.30	106.30	439,700
06 Jan 2022	109.99	109.99	108.54	108.64	108.64	301,700
05 Jan 2022	111.56	111.85	109.35	109.43	109.43	350,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,585.46+20.54(+0.27%)

FTSE 25020,372.52+123.78(+0.61%)

AIM968.25+10.25(+1.07%)

GBP/EUR1.1764+0.0023(+0.20%)

GBP/USD1.2631+0.0025(+0.2021%)

BTC-GBP22,960.06-19.49(-0.08%)

Urban appeal of city centre homes

CGI Group Inc. (GIB-A.TO)

FTSE 100
7,585.46
+20.54(+0.27%)

FTSE 250
20,372.52
+123.78(+0.61%)

AIM
968.25
+10.25(+1.07%)

GBP/EUR
1.1764
+0.0023(+0.20%)

GBP/USD
1.2631
+0.0025(+0.2021%)

BTC-GBP
22,960.06
-19.49(-0.08%)