CGI Group Inc. (GIB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 95.00 | 2.43 | 0.00 | - | 1 | 2 |
| 3.35 | 0.00 | - | 1 | 13 | 100.00 | 2.47 | 0.00 | - | 2 | 10 |
| 1.55 | 0.00 | - | 2 | 97 | 105.00 | 5.00 | 0.00 | - | 1 | 7 |
| 5.33 | 0.00 | - | 1 | 99 | 110.00 | 4.80 | 0.00 | - | 1 | 2 |
| 2.58 | 0.00 | - | 1 | 95 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 125 | 120.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 110 | 125.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 36 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 5 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 8 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.