Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIB250221C00105000 | 2024-06-21 2:37PM EDT | 105.00 | 5.70 | 4.50 | 7.90 | 0.00 | - | 2 | 0 | 28.03% |
GIB250221C00120000 | 2024-06-20 9:30AM EDT | 120.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 0 | 32.90% |
GIB250221C00125000 | 2024-06-21 9:30AM EDT | 125.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 36.66% |
GIB250221C00130000 | 2024-06-21 9:30AM EDT | 130.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 40.11% |