11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Global Industrial Company (GIC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

40.52

+0.35

(+0.87%)

At close: 04:00PM EDT

40.52

+0.01

(+0.02%)

After hours:

04:03PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	40.15	40.60	40.01	40.52	40.52	51,233
18 Apr 2024	40.39	40.65	39.99	40.17	40.17	56,900
17 Apr 2024	41.18	41.18	39.99	39.99	39.99	52,300
16 Apr 2024	41.00	41.40	40.67	40.91	40.91	48,000
15 Apr 2024	41.88	42.45	41.04	41.30	41.30	48,400
12 Apr 2024	42.14	42.25	41.71	41.81	41.81	44,200
11 Apr 2024	42.87	42.87	42.12	42.25	42.25	84,200
10 Apr 2024	43.52	43.54	42.25	42.66	42.66	89,900
09 Apr 2024	44.65	44.70	43.59	44.28	44.28	57,800
08 Apr 2024	45.58	45.64	44.64	44.66	44.66	43,800
05 Apr 2024	45.02	45.63	44.79	45.31	45.31	217,000
04 Apr 2024	44.87	45.69	44.43	44.96	44.96	87,200
03 Apr 2024	44.95	45.27	44.33	44.48	44.48	74,500
02 Apr 2024	43.78	45.00	43.37	44.97	44.97	85,400
01 Apr 2024	44.85	44.93	43.83	43.95	43.95	51,200
28 Mar 2024	45.18	45.57	44.66	44.78	44.78	77,100
27 Mar 2024	45.18	45.36	44.68	45.00	45.00	99,800
26 Mar 2024	45.24	45.75	45.12	45.13	45.13	77,900
25 Mar 2024	45.69	45.80	45.02	45.02	45.02	75,500
22 Mar 2024	46.84	46.84	45.73	45.74	45.74	118,500
21 Mar 2024	46.92	46.97	46.21	46.59	46.59	105,300
20 Mar 2024	45.36	46.60	45.36	46.48	46.48	66,700
19 Mar 2024	44.26	45.52	44.26	45.46	45.46	147,500
18 Mar 2024	44.77	45.01	44.33	44.53	44.53	181,300
15 Mar 2024	44.05	44.73	43.80	44.45	44.45	280,100
14 Mar 2024	44.73	45.00	43.62	44.26	44.26	191,900
13 Mar 2024	44.73	45.15	44.43	44.86	44.86	142,500
12 Mar 2024	45.15	45.47	44.77	44.80	44.80	86,600
11 Mar 2024	44.78	45.07	44.18	45.02	45.02	64,700
08 Mar 2024	45.33	45.94	44.70	44.82	44.82	85,900
08 Mar 2024	0.25 Dividend
07 Mar 2024	44.95	45.71	44.95	45.22	44.97	69,100
06 Mar 2024	44.55	45.03	44.47	44.87	44.62	71,100
05 Mar 2024	43.82	45.26	43.82	44.53	44.28	94,000
04 Mar 2024	43.63	45.29	43.52	44.13	43.89	120,400
01 Mar 2024	44.61	44.61	41.54	42.21	41.98	77,000
29 Feb 2024	43.85	44.22	43.49	43.85	43.61	105,100
28 Feb 2024	44.01	44.31	43.79	43.83	43.59	37,400
27 Feb 2024	44.73	44.73	44.30	44.30	44.06	44,500
26 Feb 2024	44.65	44.98	44.29	44.29	44.05	43,100
23 Feb 2024	44.29	44.72	43.87	44.70	44.45	39,400
22 Feb 2024	44.27	44.49	43.74	44.05	43.81	65,900
21 Feb 2024	44.13	44.60	43.78	44.38	44.13	76,400
20 Feb 2024	44.74	44.83	43.82	44.46	44.21	42,800
16 Feb 2024	45.38	45.62	45.01	45.03	44.78	45,900
15 Feb 2024	45.16	45.71	44.60	45.65	45.40	67,100
14 Feb 2024	43.82	44.86	43.80	44.83	44.58	54,800
13 Feb 2024	44.69	44.69	43.12	43.32	43.08	72,500
12 Feb 2024	44.96	45.85	44.71	45.59	45.34	62,900
09 Feb 2024	44.43	44.88	44.03	44.71	44.46	31,000
08 Feb 2024	43.42	44.29	43.42	44.21	43.97	33,300
07 Feb 2024	43.08	43.79	42.65	43.53	43.29	45,700
06 Feb 2024	43.30	43.61	42.68	43.08	42.84	41,100
05 Feb 2024	43.50	43.53	42.91	43.28	43.04	49,100
02 Feb 2024	43.55	43.78	43.08	43.60	43.36	70,600
01 Feb 2024	42.68	43.98	42.68	43.98	43.74	64,400
31 Jan 2024	43.60	43.82	42.05	42.53	42.29	100,600
30 Jan 2024	42.12	43.48	42.00	43.47	43.23	170,300
29 Jan 2024	40.90	42.26	40.59	42.19	41.96	334,200
26 Jan 2024	41.15	41.93	40.16	40.34	40.12	149,000
25 Jan 2024	40.41	41.26	40.03	40.75	40.52	234,300
24 Jan 2024	40.65	41.05	39.83	39.98	39.76	57,100
23 Jan 2024	40.00	40.58	39.00	40.15	39.93	370,200
22 Jan 2024	38.39	39.81	38.37	39.76	39.54	337,100
19 Jan 2024	38.34	38.49	37.83	38.32	38.11	27,100
18 Jan 2024	37.81	38.40	37.60	38.10	37.89	43,600
17 Jan 2024	37.55	37.80	37.22	37.59	37.38	24,900
16 Jan 2024	37.98	38.24	37.49	37.93	37.72	34,300
12 Jan 2024	38.55	38.71	38.09	38.28	38.07	32,600
11 Jan 2024	37.39	38.14	37.01	38.09	37.88	42,800
10 Jan 2024	37.08	37.80	37.08	37.70	37.49	35,300
09 Jan 2024	36.71	37.34	36.41	37.15	36.94	38,600
08 Jan 2024	36.91	37.26	36.69	37.20	36.99	26,100
05 Jan 2024	37.15	37.49	36.71	36.79	36.59	55,000
04 Jan 2024	38.03	38.32	37.38	37.52	37.31	36,900
03 Jan 2024	38.80	38.84	37.65	37.68	37.47	45,700
02 Jan 2024	38.38	38.74	37.89	38.74	38.53	49,100
29 Dec 2023	39.19	39.19	38.75	38.84	38.63	34,300
28 Dec 2023	39.27	39.27	38.27	39.01	38.79	37,300
27 Dec 2023	39.64	39.66	39.23	39.40	39.18	30,500
26 Dec 2023	38.88	39.54	38.88	39.34	39.12	37,400
22 Dec 2023	38.92	39.43	38.87	38.98	38.76	41,100
21 Dec 2023	38.75	39.02	38.00	38.52	38.31	67,600
20 Dec 2023	39.00	39.74	38.75	38.94	38.72	46,600
19 Dec 2023	38.36	38.98	38.36	38.94	38.72	53,300
18 Dec 2023	38.04	38.34	37.71	38.04	37.83	36,000
15 Dec 2023	37.99	38.41	37.16	37.93	37.72	107,900
14 Dec 2023	37.50	38.20	36.97	38.03	37.82	50,200
13 Dec 2023	36.57	37.55	35.93	37.31	37.10	134,200
12 Dec 2023	36.96	37.00	35.79	36.56	36.36	39,800
11 Dec 2023	36.65	36.93	36.26	36.82	36.62	36,300
08 Dec 2023	36.94	36.94	36.02	36.71	36.51	38,800
07 Dec 2023	36.25	36.55	36.04	36.51	36.31	30,500
06 Dec 2023	36.80	37.07	35.92	36.25	36.05	39,100
05 Dec 2023	36.70	36.86	36.09	36.51	36.31	31,200
04 Dec 2023	37.02	37.12	36.49	36.67	36.47	36,000
01 Dec 2023	35.68	37.06	35.38	36.96	36.76	53,900
30 Nov 2023	36.07	36.18	35.21	35.61	35.41	55,100
29 Nov 2023	36.42	36.59	35.74	35.96	35.76	31,600
28 Nov 2023	36.82	37.13	36.02	36.04	35.84	26,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,183.72+481.62(+0.95%)

11 beautiful homes with glorious garden rooms

Global Industrial Company (GIC)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,183.72
+481.62(+0.95%)