Global Industrial Company (GIC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIC240920C00035000 | 2024-05-17 3:17PM EDT | 35.00 | 2.55 | 2.20 | 4.40 | -0.18 | -6.59% | 19 | 1 | 55.03% |
| GIC240920C00040000 | 2024-02-01 3:07PM EDT | 40.00 | 7.00 | 4.40 | 8.40 | 0.00 | - | 3 | 3 | 101.32% |
| GIC240920C00045000 | 2024-03-11 3:50PM EDT | 45.00 | 4.90 | 2.05 | 4.50 | 0.00 | - | 8 | 11 | 78.64% |
| GIC240920C00050000 | 2024-03-20 2:01PM EDT | 50.00 | 3.00 | 0.30 | 3.40 | 0.00 | - | 5 | 36 | 71.24% |
| GIC240920C00065000 | 2024-03-27 2:34PM EDT | 65.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 62.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIC240920P00022500 | 2024-01-19 10:30AM EDT | 22.50 | 0.75 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 63.82% |
| GIC240920P00025000 | 2024-01-19 10:30AM EDT | 25.00 | 0.85 | 0.05 | 2.15 | 0.00 | - | 10 | 10 | 63.14% |
| GIC240920P00035000 | 2024-05-08 11:54AM EDT | 35.00 | 2.80 | 1.90 | 3.40 | 0.00 | - | - | 10 | 40.60% |
| GIC240920P00040000 | 2024-04-05 12:09PM EDT | 40.00 | 2.00 | 5.10 | 6.90 | 0.00 | - | 150 | 150 | 43.12% |
| GIC240920P00045000 | 2024-04-19 12:17PM EDT | 45.00 | 6.19 | 9.90 | 10.70 | 0.00 | - | 2 | 1 | 37.60% |
© 2024 Yahoo. All rights reserved.