Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIC240517C00045000 | 2024-04-16 10:42AM EDT | 45.00 | 0.55 | 0.05 | 1.15 | 0.00 | - | 1 | 2 | 61.47% |
GIC240517C00050000 | 2024-04-09 1:25PM EDT | 50.00 | 0.43 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 77.15% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIC240517P00035000 | 2024-04-15 11:44AM EDT | 35.00 | 0.37 | 0.05 | 3.00 | 0.00 | - | - | 3 | 94.82% |
GIC240517P00040000 | 2024-04-15 11:44AM EDT | 40.00 | 1.53 | 0.70 | 4.10 | 0.00 | - | 2 | 4 | 66.24% |